ALEJA (ALS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-07 | 1,20 | 1,18 | 1,26 | 1,23 | 68.708 | +1,65% |
| 2018-02-06 | 1,17 | 1,15 | 1,22 | 1,21 | 89.006 | +1,68% |
| 2018-02-05 | 1,19 | 1,18 | 1,21 | 1,19 | 18.245 | +0,00% |
| 2018-02-02 | 1,18 | 1,17 | 1,20 | 1,19 | 16.713 | -2,46% |
| 2018-02-01 | 1,16 | 1,16 | 1,23 | 1,22 | 11.631 | +1,67% |
| 2018-01-31 | 1,19 | 1,15 | 1,22 | 1,20 | 45.754 | +0,00% |
| 2018-01-30 | 1,19 | 1,17 | 1,22 | 1,20 | 13.805 | -3,23% |
| 2018-01-29 | 1,20 | 1,20 | 1,29 | 1,24 | 67.226 | +3,33% |
| 2018-01-26 | 1,20 | 1,16 | 1,20 | 1,20 | 12.481 | +3,45% |
| 2018-01-25 | 1,22 | 1,16 | 1,22 | 1,16 | 5.189 | -5,69% |
| 2018-01-24 | 1,22 | 1,16 | 1,24 | 1,23 | 16.856 | +0,82% |
| 2018-01-23 | 1,24 | 1,18 | 1,24 | 1,22 | 20.035 | -2,40% |
| 2018-01-22 | 1,15 | 1,13 | 1,27 | 1,25 | 120.930 | +8,70% |
| 2018-01-19 | 1,16 | 1,13 | 1,16 | 1,15 | 31.035 | -0,86% |
| 2018-01-18 | 1,15 | 1,14 | 1,17 | 1,16 | 18.293 | +1,75% |
| 2018-01-17 | 1,16 | 1,14 | 1,17 | 1,14 | 18.389 | +0,00% |
| 2018-01-16 | 1,15 | 1,14 | 1,18 | 1,14 | 24.438 | -2,56% |
| 2018-01-15 | 1,19 | 1,13 | 1,20 | 1,17 | 47.826 | -1,68% |
| 2018-01-12 | 1,16 | 1,16 | 1,20 | 1,19 | 17.537 | +2,59% |
| 2018-01-11 | 1,21 | 1,16 | 1,21 | 1,16 | 16.020 | -3,33% |
