ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-15 | 1,25 | 1,13 | 1,25 | 1,13 | 1.196 | -9,60% |
| 2016-02-12 | 1,42 | 1,14 | 1,42 | 1,25 | 6.061 | -12,59% |
| 2016-02-04 | 1,33 | 1,33 | 1,43 | 1,43 | 4.473 | +9,16% |
| 2016-02-02 | 1,23 | 1,23 | 1,31 | 1,31 | 1.260 | +6,50% |
| 2016-02-01 | 1,23 | 1,23 | 1,23 | 1,23 | 18 | +0,00% |
| 2016-01-29 | 1,23 | 1,23 | 1,23 | 1,23 | 25 | +0,00% |
| 2016-01-28 | 1,18 | 1,18 | 1,23 | 1,23 | 1.196 | +4,24% |
| 2016-01-12 | 1,17 | 1,17 | 1,18 | 1,18 | 1.120 | +0,85% |
| 2015-12-09 | 1,17 | 1,17 | 1,17 | 1,17 | 667 | -4,88% |
| 2015-11-19 | 1,18 | 1,18 | 1,23 | 1,23 | 2.137 | +4,24% |
| 2015-11-18 | 1,04 | 1,04 | 1,18 | 1,18 | 87 | +13,46% |
| 2015-11-17 | 1,10 | 1,04 | 1,10 | 1,04 | 1.280 | -5,45% |
| 2015-11-05 | 1,10 | 1,10 | 1,11 | 1,10 | 524 | +0,00% |
| 2015-11-04 | 1,10 | 1,10 | 1,10 | 1,10 | 28 | +0,00% |
| 2015-11-03 | 1,10 | 1,10 | 1,10 | 1,10 | 28 | +0,00% |
| 2015-11-02 | 1,10 | 1,10 | 1,10 | 1,10 | 28 | +0,00% |
| 2015-10-30 | 1,13 | 1,10 | 1,13 | 1,10 | 495 | -3,51% |
| 2015-10-09 | 1,08 | 1,08 | 1,14 | 1,14 | 1.222 | +9,62% |
| 2015-10-08 | 1,04 | 1,04 | 1,04 | 1,04 | 156 | +9,47% |
| 2015-09-15 | 1,04 | 0,94 | 1,04 | 0,95 | 6.850 | -9,52% |
