ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-04 | 1,05 | 1,05 | 1,05 | 1,05 | 3.150 | -6,25% |
| 2015-08-24 | 1,20 | 1,12 | 1,20 | 1,12 | 1.179 | -8,20% |
| 2015-08-17 | 1,30 | 1,22 | 1,30 | 1,22 | 1.136 | -8,27% |
| 2015-08-03 | 1,30 | 1,30 | 1,33 | 1,33 | 1.330 | +2,31% |
| 2015-06-18 | 1,27 | 1,27 | 1,30 | 1,30 | 406 | +6,56% |
| 2015-06-09 | 1,25 | 1,22 | 1,25 | 1,22 | 514 | -10,95% |
| 2015-06-08 | 1,35 | 1,32 | 1,37 | 1,37 | 2.722 | +1,48% |
| 2015-06-05 | 1,47 | 1,35 | 1,47 | 1,35 | 1.263 | -10,00% |
| 2015-05-26 | 1,50 | 1,50 | 1,50 | 1,50 | 225 | +0,67% |
| 2015-05-25 | 1,45 | 1,45 | 1,49 | 1,49 | 1.258 | +6,43% |
| 2015-05-14 | 1,44 | 1,40 | 1,44 | 1,40 | 1.122 | +26,13% |
| 2015-05-13 | 0,00 | 0,00 | 0,00 | 1,11 | -24,49% | |
| 2015-04-22 | 1,53 | 1,47 | 1,53 | 1,47 | 234 | -5,16% |
| 2015-04-17 | 1,55 | 1,55 | 1,55 | 1,55 | 1.550 | +2,65% |
| 2015-04-16 | 1,53 | 1,51 | 1,53 | 1,51 | 1.231 | -2,58% |
| 2015-04-15 | 1,65 | 1,55 | 1,65 | 1,55 | 104 | -3,73% |
| 2015-04-14 | 1,61 | 1,61 | 1,61 | 1,61 | 24 | +3,21% |
| 2015-04-13 | 1,62 | 1,56 | 1,62 | 1,56 | 71 | -3,11% |
| 2015-04-10 | 1,61 | 1,61 | 1,61 | 1,61 | 40 | +0,00% |
| 2015-04-08 | 1,61 | 1,61 | 1,61 | 1,61 | 48 | +0,63% |
