ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-07 | 1,63 | 1,60 | 1,63 | 1,60 | 64 | -1,23% |
| 2015-04-02 | 1,62 | 1,62 | 1,62 | 1,62 | 1.620 | -0,61% |
| 2015-03-31 | 1,62 | 1,62 | 1,63 | 1,63 | 2.526 | +0,00% |
| 2015-03-30 | 1,56 | 1,56 | 1,63 | 1,63 | 1.099 | +10,14% |
| 2015-03-27 | 1,48 | 1,48 | 1,48 | 1,48 | 1.258 | +0,00% |
| 2015-03-26 | 1,48 | 1,40 | 1,48 | 1,48 | 3.545 | -1,33% |
| 2015-03-25 | 1,22 | 1,22 | 1,50 | 1,50 | 6.590 | +22,95% |
| 2015-03-20 | 1,22 | 1,22 | 1,22 | 1,22 | 30 | +0,00% |
| 2015-03-19 | 1,26 | 1,22 | 1,26 | 1,22 | 193 | -3,94% |
| 2015-03-18 | 1,27 | 1,27 | 1,27 | 1,27 | 25 | +0,00% |
| 2015-03-17 | 1,27 | 1,27 | 1,27 | 1,27 | 32 | +0,00% |
| 2015-03-13 | 1,39 | 1,27 | 1,39 | 1,27 | 75 | -8,63% |
| 2015-03-12 | 1,37 | 1,37 | 1,39 | 1,39 | 54 | +0,72% |
| 2015-03-11 | 1,47 | 1,38 | 1,47 | 1,38 | 211 | -3,50% |
| 2015-03-10 | 1,51 | 1,43 | 1,58 | 1,43 | 2.822 | -5,30% |
| 2015-03-09 | 1,26 | 1,26 | 1,51 | 1,51 | 3.565 | +19,84% |
| 2015-03-06 | 1,13 | 1,12 | 1,26 | 1,26 | 2.253 | +11,50% |
| 2015-03-05 | 1,13 | 1,13 | 1,13 | 1,13 | 24 | +3,67% |
| 2015-02-17 | 1,09 | 1,09 | 1,09 | 1,09 | 1.036 | +0,00% |
| 2015-02-16 | 1,09 | 1,09 | 1,09 | 1,09 | 54 | +5,83% |
