ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-13 | 1,06 | 1,03 | 1,06 | 1,03 | 1.031 | -1,90% |
| 2015-02-11 | 1,05 | 1,05 | 1,05 | 1,05 | 26 | -1,87% |
| 2015-02-10 | 1,07 | 1,07 | 1,07 | 1,07 | 1.006 | -9,32% |
| 2015-02-06 | 1,18 | 1,18 | 1,18 | 1,18 | 59 | +10,28% |
| 2015-01-27 | 1,07 | 1,07 | 1,07 | 1,07 | 21 | +0,00% |
| 2015-01-23 | 1,07 | 1,07 | 1,07 | 1,07 | 160 | -11,57% |
| 2015-01-09 | 1,10 | 1,10 | 1,21 | 1,21 | 191 | +10,00% |
| 2015-01-08 | 1,10 | 1,10 | 1,10 | 1,10 | 16 | +0,00% |
| 2015-01-05 | 1,10 | 1,10 | 1,10 | 1,10 | 330 | +0,00% |
| 2015-01-02 | 1,10 | 1,10 | 1,10 | 1,10 | 440 | +0,00% |
| 2014-12-30 | 1,10 | 1,10 | 1,10 | 1,10 | 28 | +0,00% |
| 2014-12-29 | 1,10 | 1,10 | 1,10 | 1,10 | 28 | +2,80% |
| 2014-12-23 | 1,20 | 1,07 | 1,20 | 1,07 | 35.227 | -10,83% |
| 2014-12-22 | 1,20 | 1,20 | 1,20 | 1,20 | 186 | +0,84% |
| 2014-12-19 | 1,09 | 1,08 | 1,19 | 1,19 | 76.751 | +9,17% |
| 2014-12-17 | 1,09 | 1,09 | 1,09 | 1,09 | 76 | +0,00% |
| 2014-12-16 | 1,14 | 1,09 | 1,14 | 1,09 | 1.593 | -4,39% |
| 2014-12-15 | 1,14 | 1,14 | 1,14 | 1,14 | 11 | +0,00% |
| 2014-12-12 | 1,14 | 1,14 | 1,14 | 1,14 | 17 | +0,00% |
| 2014-12-11 | 1,14 | 1,14 | 1,14 | 1,14 | 17 | +0,00% |
