ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-10 | 1,14 | 1,14 | 1,14 | 1,14 | 17 | +6,54% |
| 2014-12-09 | 1,20 | 1,07 | 1,20 | 1,07 | 2.770 | -10,83% |
| 2014-12-08 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | -2,44% |
| 2014-12-05 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2014-12-04 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2014-12-03 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2014-12-02 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2014-12-01 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2014-11-28 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2014-11-27 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2014-11-25 | 1,32 | 1,23 | 1,32 | 1,23 | 4.492 | -11,51% |
| 2014-11-20 | 1,39 | 1,39 | 1,39 | 1,39 | 14 | +0,00% |
| 2014-11-19 | 1,39 | 1,38 | 1,39 | 1,39 | 152 | -3,47% |
| 2014-11-18 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
| 2014-11-17 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
| 2014-11-14 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
| 2014-11-13 | 1,44 | 1,44 | 1,44 | 1,44 | 12 | -0,69% |
| 2014-11-06 | 1,35 | 1,35 | 1,48 | 1,45 | 578 | +13,28% |
| 2014-11-05 | 1,38 | 1,28 | 1,38 | 1,28 | 66 | -9,86% |
| 2014-10-31 | 1,42 | 1,42 | 1,42 | 1,42 | 14 | +0,00% |
