ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-30 | 1,42 | 1,41 | 1,42 | 1,42 | 1.434 | +0,00% |
| 2014-10-29 | 1,42 | 1,42 | 1,42 | 1,42 | 21 | +0,00% |
| 2014-10-28 | 1,42 | 1,42 | 1,42 | 1,42 | 14 | +0,00% |
| 2014-10-27 | 1,42 | 1,42 | 1,42 | 1,42 | 14 | +0,00% |
| 2014-10-24 | 1,42 | 1,42 | 1,42 | 1,42 | 14 | +0,00% |
| 2014-10-23 | 1,42 | 1,42 | 1,42 | 1,42 | 14 | +0,00% |
| 2014-10-22 | 1,42 | 1,42 | 1,42 | 1,42 | 14 | +0,00% |
| 2014-10-21 | 1,57 | 1,42 | 1,57 | 1,42 | 2.630 | -16,47% |
| 2014-10-17 | 1,55 | 1,55 | 1,70 | 1,70 | 238 | +13,33% |
| 2014-10-15 | 1,72 | 1,50 | 1,72 | 1,50 | 2.141 | -14,29% |
| 2014-09-30 | 1,75 | 1,75 | 1,75 | 1,75 | 14 | +0,00% |
| 2014-09-25 | 1,83 | 1,75 | 1,83 | 1,75 | 2.643 | -6,91% |
| 2014-09-24 | 1,98 | 1,88 | 1,98 | 1,88 | 2.661 | -15,70% |
| 2014-09-23 | 1,98 | 1,97 | 2,33 | 2,23 | 6.420 | +22,53% |
| 2014-09-22 | 1,52 | 1,51 | 1,82 | 1,82 | 6.256 | +19,74% |
| 2014-09-19 | 1,52 | 1,52 | 1,52 | 1,52 | 15 | +0,00% |
| 2014-09-18 | 1,52 | 1,52 | 1,52 | 1,52 | 1.178 | -1,30% |
| 2014-09-17 | 1,55 | 1,54 | 1,55 | 1,54 | 2.634 | -0,65% |
| 2014-09-15 | 1,56 | 1,55 | 1,70 | 1,55 | 170.262 | -1,27% |
| 2014-09-02 | 1,51 | 1,51 | 1,57 | 1,57 | 431 | +4,67% |
