ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-01 | 1,59 | 1,50 | 1,59 | 1,50 | 4.422 | -5,66% |
| 2014-08-28 | 1,63 | 1,59 | 1,63 | 1,59 | 40 | -4,22% |
| 2014-08-25 | 1,68 | 1,66 | 1,68 | 1,66 | 163.535 | -0,60% |
| 2014-08-22 | 1,68 | 1,67 | 1,68 | 1,67 | 184 | -1,76% |
| 2014-08-21 | 1,84 | 1,70 | 1,84 | 1,70 | 2.582 | -8,60% |
| 2014-06-30 | 1,86 | 1,86 | 1,86 | 1,86 | 1.618 | -4,12% |
| 2014-06-27 | 1,94 | 1,94 | 1,94 | 1,94 | 19 | -1,02% |
| 2014-06-16 | 1,96 | 1,96 | 1,96 | 1,96 | 588 | +6,52% |
| 2014-06-10 | 1,83 | 1,83 | 1,84 | 1,84 | 2.521 | +0,55% |
| 2014-05-14 | 1,82 | 1,82 | 1,83 | 1,83 | 91 | +0,55% |
| 2014-05-13 | 1,81 | 1,81 | 1,82 | 1,82 | 100 | +1,11% |
| 2014-05-12 | 1,78 | 1,78 | 1,80 | 1,80 | 99 | +2,86% |
| 2014-04-09 | 1,75 | 1,75 | 1,75 | 1,75 | 324 | +0,00% |
| 2014-04-08 | 1,75 | 1,75 | 1,75 | 1,75 | 26 | +0,00% |
| 2014-04-07 | 1,75 | 1,75 | 1,75 | 1,75 | 100 | -0,57% |
| 2014-03-18 | 1,76 | 1,76 | 1,76 | 1,76 | 9 | -1,12% |
| 2014-03-17 | 1,78 | 1,78 | 1,78 | 1,78 | 18 | -2,73% |
| 2014-03-14 | 1,85 | 1,83 | 1,85 | 1,83 | 2.544 | -1,08% |
| 2014-03-06 | 2,02 | 1,85 | 2,02 | 1,85 | 3.306 | -9,76% |
| 2014-03-05 | 2,18 | 2,05 | 2,18 | 2,05 | 2.719 | -7,24% |
