ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-19 | 2,27 | 2,21 | 2,27 | 2,21 | 1.979 | -2,64% |
| 2014-02-18 | 2,27 | 2,27 | 2,27 | 2,27 | 238 | -5,42% |
| 2014-01-27 | 2,60 | 2,40 | 2,60 | 2,40 | 729 | -7,34% |
| 2014-01-07 | 2,71 | 2,59 | 2,71 | 2,59 | 2.591 | -4,43% |
| 2013-12-30 | 2,47 | 2,36 | 2,71 | 2,71 | 1.498 | +9,27% |
| 2013-12-27 | 2,48 | 2,48 | 2,48 | 2,48 | 12 | +0,00% |
| 2013-12-23 | 2,48 | 2,48 | 2,48 | 2,48 | 25 | +0,00% |
| 2013-12-20 | 2,48 | 2,48 | 2,48 | 2,48 | 37 | +0,00% |
| 2013-12-19 | 2,48 | 2,48 | 2,48 | 2,48 | 25 | +0,00% |
| 2013-12-18 | 2,48 | 2,48 | 2,48 | 2,48 | 25 | +0,00% |
| 2013-12-17 | 2,48 | 2,48 | 2,48 | 2,48 | 25 | +0,00% |
| 2013-12-16 | 2,48 | 2,48 | 2,48 | 2,48 | 25 | +0,00% |
| 2013-12-13 | 2,48 | 2,48 | 2,48 | 2,48 | 25 | +0,00% |
| 2013-12-12 | 2,48 | 2,48 | 2,48 | 2,48 | 25 | +0,00% |
| 2013-12-11 | 2,48 | 2,48 | 2,48 | 2,48 | 25 | +0,00% |
| 2013-12-10 | 2,65 | 2,48 | 2,65 | 2,48 | 2.166 | -7,81% |
| 2013-12-09 | 2,83 | 2,69 | 2,83 | 2,69 | 180 | -4,95% |
| 2013-12-05 | 2,75 | 2,75 | 2,94 | 2,83 | 1.699 | +4,43% |
| 2013-12-02 | 2,76 | 2,71 | 2,76 | 2,71 | 1.548 | -3,21% |
| 2013-11-27 | 2,60 | 2,60 | 2,80 | 2,80 | 1.762 | +8,53% |
