ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 2,56 | 2,56 | 2,58 | 2,58 | 1.561 | +0,00% |
| 2013-11-07 | 2,54 | 2,54 | 2,58 | 2,58 | 180 | +4,03% |
| 2013-10-31 | 2,80 | 2,48 | 2,86 | 2,48 | 4.112 | -10,47% |
| 2013-10-30 | 2,56 | 2,56 | 2,77 | 2,77 | 6.040 | +10,80% |
| 2013-10-29 | 2,38 | 2,38 | 2,53 | 2,50 | 1.815 | +6,38% |
| 2013-10-28 | 2,35 | 2,34 | 2,35 | 2,35 | 5.687 | +0,00% |
| 2013-10-25 | 2,35 | 2,35 | 2,35 | 2,35 | 70 | +0,00% |
| 2013-10-24 | 2,35 | 2,35 | 2,35 | 2,35 | 12 | -0,84% |
| 2013-10-23 | 2,26 | 2,26 | 2,37 | 2,37 | 1.678 | +5,33% |
| 2013-10-21 | 2,25 | 2,25 | 2,25 | 2,25 | 259 | -0,88% |
| 2013-10-18 | 2,27 | 2,27 | 2,27 | 2,27 | 1.510 | +3,65% |
| 2013-10-17 | 2,11 | 2,11 | 2,19 | 2,19 | 1.560 | +6,31% |
| 2013-10-11 | 2,06 | 2,06 | 2,06 | 2,06 | 52 | +0,00% |
| 2013-10-10 | 2,06 | 2,06 | 2,06 | 2,06 | 52 | +0,00% |
| 2013-10-09 | 2,06 | 2,06 | 2,06 | 2,06 | 124 | +0,00% |
| 2013-10-08 | 2,06 | 2,06 | 2,06 | 2,06 | 31 | +1,98% |
| 2013-09-30 | 2,02 | 2,02 | 2,02 | 2,02 | 10 | +0,00% |
| 2013-09-27 | 2,02 | 2,02 | 2,02 | 2,02 | 10 | +0,00% |
| 2013-09-26 | 2,02 | 2,02 | 2,02 | 2,02 | 20 | +0,00% |
| 2013-09-25 | 2,02 | 2,02 | 2,02 | 2,02 | 10 | +0,00% |
