ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-20 | 2,62 | 2,10 | 2,70 | 2,10 | 3.902 | -19,85% |
| 2013-08-19 | 2,92 | 2,43 | 2,92 | 2,62 | 5.609 | -10,88% |
| 2013-08-16 | 3,67 | 2,94 | 3,91 | 2,94 | 3.881 | -19,23% |
| 2013-08-14 | 3,61 | 3,61 | 3,72 | 3,64 | 164 | +2,54% |
| 2013-08-13 | 4,01 | 3,55 | 4,01 | 3,55 | 1.715 | -12,99% |
| 2013-08-12 | 3,89 | 3,89 | 4,08 | 4,08 | 259 | +6,53% |
| 2013-08-09 | 4,30 | 3,83 | 4,41 | 3,83 | 857 | -10,09% |
| 2013-08-08 | 4,12 | 4,12 | 4,26 | 4,26 | 189 | +3,40% |
| 2013-08-07 | 4,00 | 4,00 | 4,12 | 4,12 | 223 | +5,64% |
| 2013-08-06 | 4,00 | 3,90 | 4,23 | 3,90 | 1.645 | -2,50% |
| 2013-08-05 | 4,03 | 3,89 | 4,32 | 4,00 | 2.074 | -2,44% |
| 2013-08-02 | 4,03 | 4,03 | 4,10 | 4,10 | 203 | +2,24% |
| 2013-08-01 | 3,74 | 3,74 | 4,01 | 4,01 | 367 | +7,22% |
| 2013-07-31 | 3,62 | 3,62 | 3,74 | 3,74 | 835 | +2,75% |
| 2013-07-30 | 3,86 | 3,52 | 3,95 | 3,64 | 2.910 | -4,21% |
| 2013-07-29 | 3,17 | 3,17 | 3,80 | 3,80 | 8.216 | +19,50% |
| 2013-07-26 | 3,04 | 3,04 | 3,18 | 3,18 | 109 | +4,61% |
| 2013-07-25 | 2,94 | 2,93 | 3,04 | 3,04 | 1.652 | +3,40% |
| 2013-07-24 | 2,94 | 2,94 | 2,94 | 2,94 | 15 | +0,00% |
| 2013-07-23 | 2,94 | 2,94 | 2,94 | 2,94 | 15 | +0,00% |
