ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-22 | 2,94 | 2,94 | 2,94 | 2,94 | 15 | +0,34% |
| 2013-07-19 | 2,85 | 2,85 | 2,93 | 2,93 | 58 | +4,27% |
| 2013-07-18 | 2,73 | 2,73 | 2,81 | 2,81 | 111 | +5,24% |
| 2013-07-17 | 2,45 | 2,45 | 2,67 | 2,67 | 1.646 | +11,72% |
| 2013-07-16 | 2,19 | 2,19 | 2,39 | 2,39 | 1.900 | +9,13% |
| 2013-07-15 | 2,19 | 2,19 | 2,19 | 2,19 | 142 | +0,00% |
| 2013-07-12 | 2,15 | 2,15 | 2,19 | 2,19 | 109 | +1,86% |
| 2013-07-11 | 2,10 | 2,10 | 2,15 | 2,15 | 64 | +0,00% |
| 2013-07-10 | 2,15 | 2,15 | 2,15 | 2,15 | 32 | +2,38% |
| 2013-07-09 | 2,10 | 2,10 | 2,10 | 2,10 | 71 | +0,00% |
| 2013-07-08 | 2,05 | 2,05 | 2,10 | 2,10 | 73 | +2,44% |
| 2013-07-05 | 2,02 | 2,02 | 2,05 | 2,05 | 2.164 | +1,49% |
| 2013-07-04 | 1,99 | 1,99 | 2,02 | 2,02 | 3.060 | +1,51% |
| 2013-07-03 | 1,95 | 1,95 | 1,99 | 1,99 | 98 | +2,05% |
| 2013-07-02 | 1,95 | 1,95 | 1,95 | 1,95 | 49 | +2,09% |
| 2013-06-28 | 1,81 | 1,81 | 1,91 | 1,91 | 5.707 | +7,91% |
| 2013-06-27 | 1,66 | 1,66 | 1,77 | 1,77 | 1.676 | +6,63% |
| 2013-06-26 | 1,66 | 1,66 | 1,66 | 1,66 | 33 | +0,00% |
| 2013-06-25 | 1,66 | 1,66 | 1,66 | 1,66 | 42 | +0,00% |
| 2013-06-24 | 1,66 | 1,66 | 1,66 | 1,66 | 33 | +0,00% |
