ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-25 | 1,66 | 1,66 | 1,66 | 1,66 | 83 | +0,61% |
| 2013-04-23 | 1,65 | 1,65 | 1,65 | 1,65 | 82 | +0,00% |
| 2013-04-22 | 1,60 | 1,55 | 1,65 | 1,65 | 2.026 | +3,13% |
| 2013-04-19 | 1,71 | 1,60 | 1,71 | 1,60 | 2.014 | -5,88% |
| 2013-04-18 | 1,70 | 1,70 | 1,70 | 1,70 | 85 | -4,49% |
| 2013-04-17 | 1,90 | 1,78 | 1,90 | 1,78 | 2.349 | -8,25% |
| 2013-04-12 | 2,07 | 1,94 | 2,07 | 1,94 | 1.595 | -5,37% |
| 2013-04-10 | 1,85 | 1,85 | 2,05 | 2,05 | 8.624 | +10,81% |
| 2013-04-08 | 1,81 | 1,81 | 1,85 | 1,85 | 1.553 | +2,78% |
| 2013-03-28 | 1,86 | 1,80 | 1,86 | 1,80 | 1.576 | -5,76% |
| 2013-03-27 | 2,05 | 1,91 | 2,05 | 1,91 | 2.778 | -9,48% |
| 2013-03-26 | 1,95 | 1,95 | 2,11 | 2,11 | 1.705 | +9,90% |
| 2013-03-25 | 1,88 | 1,88 | 1,92 | 1,92 | 1.582 | +4,92% |
| 2013-03-22 | 1,91 | 1,79 | 1,91 | 1,83 | 3.576 | -4,19% |
| 2013-03-18 | 1,96 | 1,91 | 1,96 | 1,91 | 1.720 | -5,91% |
| 2013-03-13 | 2,00 | 2,00 | 2,03 | 2,03 | 202 | +3,57% |
| 2013-03-08 | 1,99 | 1,96 | 1,99 | 1,96 | 295 | -2,97% |
| 2013-03-07 | 1,95 | 1,95 | 2,02 | 2,02 | 3.311 | +3,59% |
| 2013-03-06 | 1,75 | 1,75 | 1,95 | 1,95 | 1.687 | +11,43% |
| 2013-02-27 | 1,64 | 1,64 | 1,75 | 1,75 | 1.596 | +9,38% |
