ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-21 | 1,60 | 1,60 | 1,60 | 1,60 | 995 | +0,00% |
| 2013-02-20 | 1,66 | 1,60 | 1,66 | 1,60 | 2.748 | +0,00% |
| 2013-02-19 | 1,92 | 1,59 | 1,92 | 1,60 | 52.944 | -18,37% |
| 2013-02-18 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +0,00% |
| 2013-02-15 | 1,96 | 1,96 | 1,96 | 1,96 | 29 | +0,00% |
| 2013-02-14 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +3,16% |
| 2013-02-04 | 1,87 | 1,87 | 1,90 | 1,90 | 797 | +3,26% |
| 2013-02-01 | 1,84 | 1,84 | 1,84 | 1,84 | 55 | +0,00% |
| 2013-01-31 | 1,84 | 1,84 | 1,84 | 1,84 | 129 | +0,55% |
| 2013-01-30 | 1,95 | 1,83 | 1,95 | 1,83 | 1.652 | -8,50% |
| 2013-01-29 | 1,99 | 1,99 | 2,18 | 2,00 | 3.296 | -0,50% |
| 2013-01-28 | 2,01 | 2,01 | 2,01 | 2,01 | 20 | -0,99% |
| 2013-01-25 | 1,97 | 1,97 | 2,03 | 2,03 | 1.539 | +2,53% |
| 2013-01-23 | 2,11 | 1,75 | 2,11 | 1,98 | 33.958 | -9,17% |
| 2013-01-21 | 2,08 | 2,08 | 2,18 | 2,18 | 1.821 | +4,81% |
| 2013-01-18 | 2,00 | 2,00 | 2,08 | 2,08 | 513 | +0,97% |
| 2013-01-15 | 1,90 | 1,90 | 2,06 | 2,06 | 519 | +8,42% |
| 2013-01-14 | 1,90 | 1,90 | 1,90 | 1,90 | 38 | +0,00% |
| 2013-01-11 | 1,90 | 1,90 | 1,90 | 1,90 | 38 | +0,00% |
| 2013-01-10 | 1,90 | 1,90 | 1,90 | 1,90 | 95 | +0,00% |
