ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-09 | 1,90 | 1,90 | 1,90 | 1,90 | 57 | -1,04% |
| 2013-01-08 | 2,00 | 1,90 | 2,00 | 1,92 | 5.146 | -4,00% |
| 2013-01-07 | 2,23 | 2,00 | 2,23 | 2,00 | 1.665 | -11,50% |
| 2013-01-04 | 2,24 | 2,24 | 2,26 | 2,26 | 1.469 | +0,44% |
| 2012-12-28 | 2,25 | 2,25 | 2,25 | 2,25 | 22 | -2,17% |
| 2012-12-27 | 1,96 | 1,96 | 2,30 | 2,30 | 1.791 | +17,35% |
| 2012-12-21 | 1,96 | 1,96 | 1,97 | 1,96 | 5.139 | +0,00% |
| 2012-12-20 | 2,00 | 1,96 | 2,00 | 1,96 | 2.157 | -3,45% |
| 2012-12-17 | 1,96 | 1,96 | 2,03 | 2,03 | 90 | +3,57% |
| 2012-12-14 | 1,96 | 1,96 | 1,96 | 1,96 | 1.980 | -1,01% |
| 2012-12-13 | 2,04 | 1,98 | 2,04 | 1,98 | 665 | -2,94% |
| 2012-12-12 | 2,04 | 2,04 | 2,04 | 2,04 | 31 | +0,00% |
| 2012-12-11 | 2,03 | 2,03 | 2,04 | 2,04 | 1.028 | +0,49% |
| 2012-12-10 | 2,03 | 1,96 | 2,03 | 2,03 | 6.241 | +0,00% |
| 2012-12-07 | 2,03 | 2,03 | 2,03 | 2,03 | 20 | +0,00% |
| 2012-12-06 | 2,03 | 2,03 | 2,03 | 2,03 | 102 | +0,00% |
| 2012-12-05 | 2,03 | 2,03 | 2,03 | 2,03 | 10 | +0,00% |
| 2012-12-04 | 2,03 | 2,03 | 2,03 | 2,03 | 30 | +0,00% |
| 2012-12-03 | 2,03 | 2,03 | 2,03 | 2,03 | 20 | +0,00% |
| 2012-11-30 | 2,03 | 2,03 | 2,03 | 2,03 | 30 | +0,00% |
