ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 2,03 | 1,96 | 2,03 | 2,03 | 5.336 | +0,00% |
| 2012-11-28 | 2,03 | 2,03 | 2,03 | 2,03 | 2.152 | +1,50% |
| 2012-11-19 | 2,00 | 2,00 | 2,09 | 2,00 | 2.480 | +0,00% |
| 2012-11-16 | 2,25 | 2,00 | 2,25 | 2,00 | 24.776 | -11,89% |
| 2012-11-13 | 2,35 | 2,27 | 2,35 | 2,27 | 1.591 | -5,42% |
| 2012-11-12 | 2,35 | 2,35 | 2,41 | 2,40 | 1.227 | +3,00% |
| 2012-11-09 | 2,40 | 2,33 | 2,40 | 2,33 | 2.402 | -2,92% |
| 2012-11-08 | 2,40 | 2,40 | 2,40 | 2,40 | 4.800 | +0,00% |
| 2012-11-07 | 2,40 | 2,40 | 2,40 | 2,40 | 1.236 | +0,00% |
| 2012-11-06 | 2,35 | 2,35 | 2,40 | 2,40 | 683 | +2,13% |
| 2012-11-05 | 2,35 | 2,35 | 2,35 | 2,35 | 70 | +0,00% |
| 2012-11-02 | 2,35 | 2,35 | 2,35 | 2,35 | 94 | +0,00% |
| 2012-10-31 | 2,35 | 2,35 | 2,35 | 2,35 | 24 | -1,26% |
| 2012-10-30 | 2,35 | 2,35 | 2,38 | 2,38 | 95 | +1,28% |
| 2012-10-29 | 2,35 | 2,35 | 2,35 | 2,35 | 4.348 | +2,17% |
| 2012-10-26 | 2,20 | 2,20 | 2,30 | 2,30 | 5.129 | +4,55% |
| 2012-10-25 | 2,20 | 2,20 | 2,20 | 2,20 | 44 | +0,00% |
| 2012-10-24 | 2,20 | 2,20 | 2,20 | 2,20 | 2.352 | +0,00% |
| 2012-10-23 | 2,20 | 2,17 | 2,20 | 2,20 | 2.084 | +0,00% |
| 2012-10-22 | 2,19 | 2,19 | 2,20 | 2,20 | 1.804 | +0,46% |
