ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-19 | 2,11 | 2,11 | 2,19 | 2,19 | 1.865 | +3,79% |
| 2012-10-18 | 2,11 | 2,11 | 2,11 | 2,11 | 32 | +0,00% |
| 2012-10-17 | 2,11 | 2,11 | 2,11 | 2,11 | 32 | +2,43% |
| 2012-10-16 | 2,06 | 2,06 | 2,06 | 2,06 | 21 | +0,00% |
| 2012-10-15 | 2,20 | 2,00 | 2,20 | 2,06 | 5.587 | -7,21% |
| 2012-10-10 | 2,18 | 2,18 | 2,22 | 2,22 | 553 | +4,72% |
| 2012-10-09 | 2,12 | 2,12 | 2,12 | 2,12 | 106 | +1,44% |
| 2012-10-08 | 2,09 | 2,09 | 2,09 | 2,09 | 31 | +2,96% |
| 2012-10-05 | 2,03 | 2,03 | 2,03 | 2,03 | 41 | +0,00% |
| 2012-10-04 | 2,03 | 2,03 | 2,03 | 2,03 | 20 | +0,00% |
| 2012-10-03 | 2,07 | 2,00 | 2,30 | 2,03 | 14.113 | -1,93% |
| 2012-10-01 | 2,07 | 2,07 | 2,07 | 2,07 | 1.205 | +3,50% |
| 2012-09-28 | 2,00 | 2,00 | 2,00 | 2,00 | 40 | +0,00% |
| 2012-09-27 | 2,00 | 2,00 | 2,00 | 2,00 | 40 | +0,00% |
| 2012-09-26 | 2,00 | 2,00 | 2,00 | 2,00 | 50 | -2,91% |
| 2012-09-25 | 2,11 | 2,06 | 2,11 | 2,06 | 2.538 | -1,90% |
| 2012-09-14 | 2,03 | 2,03 | 2,15 | 2,10 | 1.939 | +3,45% |
| 2012-09-13 | 2,03 | 2,03 | 2,03 | 2,03 | 20 | +0,00% |
| 2012-09-12 | 2,03 | 2,03 | 2,03 | 2,03 | 20 | +1,50% |
| 2012-09-11 | 2,00 | 2,00 | 2,00 | 2,00 | 10.020 | +0,00% |
