ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-01 | 2,60 | 2,60 | 2,60 | 2,60 | 4.056 | +0,00% |
| 2012-07-31 | 2,63 | 2,60 | 2,63 | 2,60 | 5.061 | -2,26% |
| 2012-07-30 | 2,60 | 2,60 | 2,66 | 2,66 | 1.581 | +2,31% |
| 2012-07-27 | 2,70 | 2,60 | 2,70 | 2,60 | 8.197 | -3,70% |
| 2012-07-23 | 2,70 | 2,61 | 2,70 | 2,70 | 4.653 | +0,00% |
| 2012-07-20 | 2,70 | 2,70 | 2,70 | 2,70 | 1.458 | +0,00% |
| 2012-07-19 | 2,80 | 2,61 | 2,80 | 2,70 | 9.273 | -6,57% |
| 2012-07-18 | 2,89 | 2,89 | 2,89 | 2,89 | 144 | -5,25% |
| 2012-07-16 | 3,05 | 3,05 | 3,05 | 3,05 | 61 | -3,17% |
| 2012-07-12 | 2,95 | 2,81 | 3,15 | 3,15 | 6.046 | +8,62% |
| 2012-07-11 | 2,90 | 2,90 | 2,90 | 2,90 | 116 | +0,00% |
| 2012-07-10 | 2,90 | 2,90 | 2,90 | 2,90 | 580 | +0,00% |
| 2012-07-09 | 2,90 | 2,90 | 2,90 | 2,90 | 1.160 | +0,00% |
| 2012-07-06 | 2,90 | 2,90 | 2,90 | 2,90 | 58 | +0,00% |
| 2012-07-05 | 2,90 | 2,90 | 2,90 | 2,90 | 145 | +0,00% |
| 2012-07-04 | 2,90 | 2,90 | 2,90 | 2,90 | 1.810 | +0,00% |
| 2012-07-03 | 2,90 | 2,90 | 2,90 | 2,90 | 551 | +0,00% |
| 2012-07-02 | 2,95 | 2,90 | 2,95 | 2,90 | 4.484 | -1,69% |
| 2012-06-29 | 2,95 | 2,95 | 2,95 | 2,95 | 1.472 | +0,00% |
| 2012-06-28 | 2,95 | 2,95 | 2,95 | 2,95 | 1.802 | +0,00% |
