ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-27 | 2,95 | 2,95 | 2,95 | 2,95 | 655 | +0,00% |
| 2012-06-26 | 2,95 | 2,95 | 2,95 | 2,95 | 30 | +0,00% |
| 2012-06-25 | 2,95 | 2,95 | 2,95 | 2,95 | 59 | +0,00% |
| 2012-06-22 | 2,95 | 2,95 | 2,95 | 2,95 | 236 | +0,00% |
| 2012-06-21 | 2,95 | 2,95 | 2,95 | 2,95 | 30 | +0,00% |
| 2012-06-20 | 2,95 | 2,95 | 2,95 | 2,95 | 142 | +0,00% |
| 2012-06-19 | 2,90 | 2,90 | 3,05 | 2,95 | 2.752 | +5,36% |
| 2012-06-06 | 2,80 | 2,80 | 2,80 | 2,80 | 56 | +0,00% |
| 2012-06-05 | 2,80 | 2,80 | 2,80 | 2,80 | 28 | +0,00% |
| 2012-06-04 | 3,00 | 2,80 | 3,00 | 2,80 | 1.729 | -6,67% |
| 2012-06-01 | 3,00 | 3,00 | 3,00 | 3,00 | 45 | +0,00% |
| 2012-05-31 | 3,00 | 3,00 | 3,00 | 3,00 | 45 | +3,45% |
| 2012-05-30 | 2,81 | 2,81 | 2,95 | 2,90 | 15.546 | +3,20% |
| 2012-05-29 | 2,81 | 2,81 | 2,81 | 2,81 | 950 | +0,36% |
| 2012-05-28 | 2,80 | 2,80 | 2,80 | 2,80 | 70 | +0,00% |
| 2012-05-25 | 2,80 | 2,80 | 2,85 | 2,80 | 5.776 | +5,66% |
| 2012-05-24 | 2,65 | 2,65 | 2,65 | 2,65 | 103 | +0,00% |
| 2012-05-23 | 2,65 | 2,65 | 2,65 | 2,65 | 66 | +0,00% |
| 2012-05-22 | 2,65 | 2,65 | 2,65 | 2,65 | 132 | +2,32% |
| 2012-05-17 | 2,80 | 2,59 | 2,80 | 2,59 | 2.178 | -8,16% |
