ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-16 | 2,95 | 2,82 | 2,95 | 2,82 | 2.628 | -4,41% |
| 2012-05-15 | 3,09 | 2,95 | 3,09 | 2,95 | 2.610 | -1,67% |
| 2012-05-14 | 2,90 | 2,86 | 3,42 | 3,00 | 18.455 | +4,90% |
| 2012-05-08 | 2,95 | 2,86 | 2,95 | 2,86 | 4.615 | -3,38% |
| 2012-05-07 | 3,00 | 2,96 | 3,00 | 2,96 | 3.287 | -2,31% |
| 2012-05-02 | 3,03 | 3,03 | 3,03 | 3,03 | 303 | -0,33% |
| 2012-04-30 | 3,05 | 3,04 | 3,05 | 3,04 | 4.353 | -0,33% |
| 2012-04-27 | 3,05 | 3,05 | 3,05 | 3,05 | 5.688 | +0,00% |
| 2012-04-26 | 3,05 | 3,05 | 3,05 | 3,05 | 107 | +0,00% |
| 2012-04-25 | 3,05 | 3,05 | 3,05 | 3,05 | 1.830 | +0,99% |
| 2012-04-24 | 3,10 | 3,02 | 3,10 | 3,02 | 2.422 | -4,13% |
| 2012-04-16 | 3,15 | 3,15 | 3,15 | 3,15 | 2.520 | -8,96% |
| 2012-04-12 | 3,15 | 3,15 | 3,46 | 3,46 | 29.145 | +13,44% |
| 2012-04-05 | 3,11 | 3,05 | 3,11 | 3,05 | 2.174 | -1,93% |
| 2012-04-04 | 3,37 | 3,11 | 3,37 | 3,11 | 5.953 | -9,86% |
| 2012-04-03 | 3,45 | 3,45 | 3,45 | 3,45 | 52 | +0,00% |
| 2012-04-02 | 3,45 | 3,45 | 3,45 | 3,45 | 86 | +2,99% |
| 2012-03-30 | 3,35 | 3,35 | 3,35 | 3,35 | 2.512 | -2,33% |
| 2012-03-29 | 3,25 | 3,25 | 3,55 | 3,43 | 36.652 | +5,21% |
| 2012-03-27 | 3,22 | 3,22 | 3,26 | 3,26 | 201 | +1,88% |
