ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-23 | 3,40 | 3,20 | 3,40 | 3,20 | 5.363 | -6,71% |
| 2012-03-16 | 3,54 | 3,43 | 3,54 | 3,43 | 1.915 | -7,30% |
| 2012-03-15 | 3,35 | 3,35 | 3,70 | 3,70 | 4.385 | +11,45% |
| 2012-03-14 | 3,32 | 3,32 | 3,32 | 3,32 | 183 | +0,00% |
| 2012-03-13 | 3,32 | 3,32 | 3,32 | 3,32 | 581 | -1,48% |
| 2012-03-08 | 3,39 | 3,28 | 3,39 | 3,37 | 3.992 | -1,17% |
| 2012-03-07 | 3,51 | 3,41 | 3,51 | 3,41 | 2.717 | -2,85% |
| 2012-03-06 | 3,51 | 3,51 | 3,51 | 3,51 | 709 | +0,00% |
| 2012-03-05 | 3,57 | 3,51 | 3,57 | 3,51 | 2.983 | +0,29% |
| 2012-03-02 | 3,57 | 3,43 | 3,57 | 3,50 | 2.725 | -1,96% |
| 2012-03-01 | 3,60 | 3,57 | 3,60 | 3,57 | 2.607 | -0,83% |
| 2012-02-28 | 3,60 | 3,60 | 3,60 | 3,60 | 432 | +0,00% |
| 2012-02-24 | 3,60 | 3,60 | 3,60 | 3,60 | -1,37% | |
| 2012-02-23 | 3,66 | 3,65 | 3,67 | 3,65 | -0,27% | |
| 2012-02-22 | 3,66 | 3,66 | 3,66 | 3,66 | +0,00% | |
| 2012-02-21 | 3,70 | 3,66 | 3,70 | 3,66 | -1,08% | |
| 2012-02-16 | 4,00 | 3,60 | 4,00 | 3,70 | -9,76% | |
| 2012-02-15 | 4,75 | 4,10 | 4,75 | 4,10 | -18,00% | |
| 2012-02-14 | 4,70 | 4,50 | 5,00 | 5,00 | +8,70% | |
| 2012-02-10 | 4,11 | 4,11 | 4,60 | 4,60 | +15,00% |
