ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-09 | 3,51 | 3,51 | 4,25 | 4,00 | +12,68% | |
| 2012-02-08 | 3,55 | 3,55 | 3,55 | 3,55 | +0,28% | |
| 2012-02-06 | 3,54 | 3,54 | 3,54 | 3,54 | +0,00% | |
| 2012-02-03 | 3,54 | 3,54 | 3,54 | 3,54 | +0,00% | |
| 2012-02-02 | 3,54 | 3,54 | 3,54 | 3,54 | -0,28% | |
| 2012-02-01 | 3,55 | 3,55 | 3,55 | 3,55 | +0,00% | |
| 2012-01-31 | 3,50 | 3,49 | 3,55 | 3,55 | +2,90% | |
| 2012-01-30 | 3,35 | 3,35 | 3,45 | 3,45 | +2,37% | |
| 2012-01-27 | 3,12 | 3,12 | 3,37 | 3,37 | +7,67% | |
| 2012-01-26 | 3,13 | 3,13 | 3,13 | 3,13 | -0,63% | |
| 2012-01-24 | 2,89 | 2,70 | 3,15 | 3,15 | +9,00% | |
| 2012-01-23 | 2,60 | 2,60 | 2,89 | 2,89 | +12,89% | |
| 2012-01-20 | 2,56 | 2,56 | 2,56 | 2,56 | +0,39% | |
| 2012-01-18 | 2,60 | 2,55 | 2,60 | 2,55 | -0,39% | |
| 2012-01-17 | 2,56 | 2,56 | 2,56 | 2,56 | +0,00% | |
| 2012-01-16 | 2,56 | 2,56 | 2,56 | 2,56 | +0,39% | |
| 2012-01-13 | 2,55 | 2,55 | 2,65 | 2,55 | +0,00% | |
| 2012-01-12 | 2,70 | 2,44 | 2,70 | 2,55 | -5,56% | |
| 2012-01-11 | 2,60 | 2,60 | 2,70 | 2,70 | +0,00% | |
| 2012-01-09 | 2,80 | 2,59 | 2,80 | 2,70 | -5,26% |
