ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-05 | 2,85 | 2,85 | 2,85 | 2,85 | +1,79% | |
| 2011-12-30 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2011-12-29 | 2,55 | 2,55 | 2,80 | 2,80 | +7,69% | |
| 2011-12-28 | 2,70 | 2,60 | 2,70 | 2,60 | -3,70% | |
| 2011-12-27 | 2,85 | 2,46 | 2,85 | 2,70 | -5,26% | |
| 2011-12-21 | 2,85 | 2,85 | 2,85 | 2,85 | +0,00% | |
| 2011-12-20 | 3,00 | 2,85 | 3,00 | 2,85 | -7,77% | |
| 2011-12-16 | 3,09 | 3,09 | 3,09 | 3,09 | +0,65% | |
| 2011-12-09 | 3,07 | 3,07 | 3,10 | 3,07 | +0,00% | |
| 2011-12-08 | 3,07 | 3,07 | 3,07 | 3,07 | +0,00% | |
| 2011-12-07 | 3,30 | 3,07 | 3,30 | 3,07 | -6,97% | |
| 2011-12-06 | 3,30 | 3,30 | 3,30 | 3,30 | -0,30% | |
| 2011-12-05 | 3,40 | 3,31 | 3,40 | 3,31 | -5,43% | |
| 2011-12-02 | 3,70 | 3,50 | 3,70 | 3,50 | -7,89% | |
| 2011-11-30 | 3,70 | 3,70 | 3,80 | 3,80 | +2,70% | |
| 2011-11-23 | 3,70 | 3,70 | 3,70 | 3,70 | +0,27% | |
| 2011-11-22 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2011-11-21 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2011-11-18 | 3,40 | 3,22 | 3,69 | 3,69 | +8,53% | |
| 2011-11-14 | 3,20 | 3,20 | 3,40 | 3,40 | +9,68% |
