ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-08 | 3,10 | 3,10 | 3,10 | 3,10 | +3,33% | |
| 2011-11-07 | 3,35 | 3,00 | 3,35 | 3,00 | -10,45% | |
| 2011-11-02 | 3,35 | 3,35 | 3,35 | 3,35 | +0,30% | |
| 2011-10-24 | 3,60 | 3,34 | 3,60 | 3,34 | -12,11% | |
| 2011-10-21 | 3,30 | 3,30 | 3,80 | 3,80 | +15,15% | |
| 2011-10-20 | 3,30 | 3,29 | 3,31 | 3,30 | +0,00% | |
| 2011-10-19 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2011-10-18 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2011-10-17 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2011-10-14 | 3,20 | 3,00 | 3,30 | 3,30 | +3,12% | |
| 2011-10-13 | 3,30 | 3,20 | 3,33 | 3,20 | -3,03% | |
| 2011-10-12 | 3,87 | 3,10 | 3,87 | 3,30 | -10,81% | |
| 2011-10-11 | 3,35 | 3,23 | 3,90 | 3,70 | +5,71% | |
| 2011-10-10 | 3,50 | 3,50 | 3,50 | 3,50 | +0,00% | |
| 2011-10-07 | 3,27 | 3,27 | 3,50 | 3,50 | -6,42% | |
| 2011-10-05 | 3,74 | 3,74 | 3,74 | 3,74 | +1,08% | |
| 2011-10-04 | 4,14 | 3,70 | 4,14 | 3,70 | -8,64% | |
| 2011-10-03 | 4,20 | 4,05 | 4,20 | 4,05 | -3,57% | |
| 2011-09-30 | 3,95 | 3,95 | 4,20 | 4,20 | +5,26% | |
| 2011-09-27 | 3,99 | 3,99 | 3,99 | 3,99 | +0,76% |
