ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-26 | 3,74 | 3,73 | 3,96 | 3,96 | +10,00% | |
| 2011-09-23 | 3,74 | 3,60 | 3,74 | 3,60 | -4,51% | |
| 2011-09-22 | 3,77 | 3,77 | 3,77 | 3,77 | +0,00% | |
| 2011-09-21 | 3,30 | 3,30 | 3,77 | 3,77 | +14,24% | |
| 2011-09-20 | 3,85 | 3,30 | 3,85 | 3,30 | -13,84% | |
| 2011-09-19 | 3,30 | 3,30 | 3,83 | 3,83 | +14,67% | |
| 2011-09-16 | 3,70 | 3,34 | 3,70 | 3,34 | -7,73% | |
| 2011-09-15 | 3,99 | 3,62 | 3,99 | 3,62 | -9,27% | |
| 2011-09-14 | 3,99 | 3,99 | 3,99 | 3,99 | +0,25% | |
| 2011-09-13 | 3,98 | 3,98 | 3,98 | 3,98 | +0,51% | |
| 2011-09-12 | 3,80 | 3,80 | 3,96 | 3,96 | +4,21% | |
| 2011-09-09 | 3,80 | 3,80 | 3,81 | 3,80 | +0,00% | |
| 2011-09-08 | 3,47 | 3,47 | 3,80 | 3,80 | +10,14% | |
| 2011-09-07 | 3,45 | 3,45 | 3,45 | 3,45 | +0,00% | |
| 2011-09-06 | 3,45 | 3,45 | 3,45 | 3,45 | -1,99% | |
| 2011-09-05 | 3,55 | 3,52 | 3,55 | 3,52 | -4,86% | |
| 2011-09-02 | 3,81 | 3,52 | 3,81 | 3,70 | -7,50% | |
| 2011-09-01 | 4,12 | 3,80 | 4,12 | 4,00 | -5,88% | |
| 2011-08-30 | 3,77 | 3,77 | 4,25 | 4,25 | +12,73% | |
| 2011-08-29 | 4,16 | 3,61 | 4,16 | 3,77 | -9,38% |
