ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 4,50 | 3,90 | 4,50 | 4,16 | -7,56% | |
| 2011-08-25 | 4,52 | 3,90 | 4,52 | 4,50 | -0,66% | |
| 2011-08-24 | 5,15 | 4,53 | 5,15 | 4,53 | -12,38% | |
| 2011-08-23 | 5,17 | 5,17 | 5,17 | 5,17 | +0,00% | |
| 2011-08-22 | 5,18 | 5,17 | 5,18 | 5,17 | +4,02% | |
| 2011-08-19 | 4,97 | 4,97 | 4,97 | 4,97 | -0,40% | |
| 2011-08-18 | 4,99 | 4,99 | 4,99 | 4,99 | +0,00% | |
| 2011-08-17 | 4,99 | 4,99 | 4,99 | 4,99 | +0,00% | |
| 2011-08-16 | 4,99 | 4,99 | 4,99 | 4,99 | +0,00% | |
| 2011-08-12 | 4,99 | 4,99 | 4,99 | 4,99 | -0,20% | |
| 2011-08-11 | 5,00 | 4,99 | 5,00 | 5,00 | +2,04% | |
| 2011-08-10 | 5,69 | 4,90 | 5,69 | 4,90 | -14,04% | |
| 2011-08-09 | 5,79 | 5,30 | 5,79 | 5,70 | -2,40% | |
| 2011-08-08 | 5,82 | 5,10 | 5,86 | 5,84 | +0,34% | |
| 2011-08-05 | 5,85 | 5,05 | 5,85 | 5,82 | +7,78% | |
| 2011-08-04 | 5,89 | 5,00 | 5,89 | 5,40 | -8,94% | |
| 2011-08-03 | 5,93 | 5,93 | 5,93 | 5,93 | -0,17% | |
| 2011-08-02 | 5,96 | 5,40 | 5,96 | 5,94 | -0,34% | |
| 2011-08-01 | 5,86 | 5,45 | 5,96 | 5,96 | +1,71% | |
| 2011-07-29 | 5,86 | 5,50 | 5,86 | 5,86 | -0,51% |
