ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-28 | 5,85 | 5,85 | 5,89 | 5,89 | +0,00% | |
| 2011-07-27 | 5,89 | 5,45 | 5,89 | 5,89 | +0,00% | |
| 2011-07-26 | 5,93 | 5,80 | 5,93 | 5,89 | -1,01% | |
| 2011-07-25 | 5,95 | 5,95 | 5,95 | 5,95 | -0,67% | |
| 2011-07-22 | 5,99 | 5,99 | 5,99 | 5,99 | +0,17% | |
| 2011-07-21 | 5,97 | 5,97 | 5,98 | 5,98 | +0,17% | |
| 2011-07-20 | 5,70 | 5,50 | 5,98 | 5,97 | -0,67% | |
| 2011-07-19 | 5,60 | 5,60 | 6,01 | 6,01 | +7,32% | |
| 2011-07-18 | 5,60 | 5,60 | 5,60 | 5,60 | +0,00% | |
| 2011-07-15 | 5,67 | 5,52 | 5,67 | 5,60 | -1,58% | |
| 2011-07-14 | 5,73 | 5,69 | 5,73 | 5,69 | +3,08% | |
| 2011-07-13 | 5,43 | 5,43 | 5,52 | 5,52 | +1,66% | |
| 2011-07-12 | 5,25 | 5,02 | 5,43 | 5,43 | +3,43% | |
| 2011-07-11 | 5,25 | 5,25 | 5,25 | 5,25 | +0,96% | |
| 2011-07-08 | 5,25 | 5,00 | 5,25 | 5,20 | -0,95% | |
| 2011-07-07 | 5,25 | 5,24 | 5,25 | 5,25 | +0,00% | |
| 2011-07-06 | 5,19 | 5,18 | 5,25 | 5,25 | +1,16% | |
| 2011-07-05 | 5,25 | 4,90 | 5,25 | 5,19 | +7,01% | |
| 2011-07-04 | 5,00 | 4,85 | 5,00 | 4,85 | -3,00% | |
| 2011-07-01 | 5,25 | 5,00 | 5,25 | 5,00 | -4,76% |
