ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-01 | 5,60 | 5,50 | 5,60 | 5,50 | -5,17% | |
| 2011-05-30 | 5,70 | 5,70 | 5,80 | 5,80 | +1,75% | |
| 2011-05-27 | 5,95 | 5,40 | 5,95 | 5,70 | -5,16% | |
| 2011-05-26 | 5,65 | 5,64 | 6,01 | 6,01 | +5,44% | |
| 2011-05-25 | 5,86 | 5,40 | 5,86 | 5,70 | -3,23% | |
| 2011-05-24 | 6,00 | 5,36 | 6,00 | 5,89 | -1,67% | |
| 2011-05-23 | 6,01 | 5,85 | 6,01 | 5,99 | -0,33% | |
| 2011-05-20 | 6,63 | 5,91 | 6,70 | 6,01 | -9,35% | |
| 2011-05-19 | 6,40 | 6,16 | 6,75 | 6,63 | +4,41% | |
| 2011-05-18 | 5,79 | 5,76 | 6,40 | 6,35 | +9,48% | |
| 2011-05-17 | 5,60 | 5,59 | 5,98 | 5,80 | +3,57% | |
| 2011-05-16 | 5,47 | 5,40 | 6,00 | 5,60 | +1,63% | |
| 2011-05-13 | 6,48 | 5,45 | 6,48 | 5,51 | -14,97% | |
| 2011-05-12 | 6,22 | 5,91 | 6,90 | 6,48 | +10,77% | |
| 2011-05-11 | 5,75 | 5,70 | 6,23 | 5,85 | +0,86% | |
| 2011-05-10 | 6,26 | 5,80 | 6,26 | 5,80 | -7,64% | |
| 2011-05-09 | 5,99 | 5,99 | 6,35 | 6,28 | +4,67% | |
| 2011-05-06 | 5,80 | 5,57 | 6,30 | 6,00 | +0,00% |
