ALKAL (ALK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-24 | 1,03 | 1,03 | 1,03 | 1,03 | 26 | +0,00% |
| 2016-06-23 | 1,03 | 1,03 | 1,03 | 1,03 | 26 | +0,00% |
| 2016-06-22 | 1,03 | 1,03 | 1,03 | 1,03 | 26 | +0,00% |
| 2016-06-21 | 1,03 | 1,03 | 1,03 | 1,03 | 26 | +0,00% |
| 2016-06-20 | 1,03 | 1,03 | 1,03 | 1,03 | 52 | +0,00% |
| 2016-06-17 | 1,03 | 1,03 | 1,03 | 1,03 | 52 | +0,00% |
| 2016-06-16 | 1,03 | 1,03 | 1,03 | 1,03 | 10 | +0,00% |
| 2016-06-15 | 1,03 | 1,03 | 1,03 | 1,03 | 10 | +0,00% |
| 2016-06-14 | 1,03 | 1,03 | 1,03 | 1,03 | 360 | -2,83% |
| 2016-06-10 | 1,06 | 1,06 | 1,06 | 1,06 | 53 | +0,00% |
| 2016-06-09 | 1,08 | 1,06 | 1,08 | 1,06 | 351 | -4,50% |
| 2016-06-08 | 1,23 | 1,11 | 1,23 | 1,11 | 2.277 | -12,60% |
| 2016-06-07 | 1,27 | 1,27 | 1,27 | 1,27 | 19 | +0,00% |
| 2016-06-06 | 1,27 | 1,27 | 1,27 | 1,27 | 19 | +0,00% |
| 2016-06-02 | 1,27 | 1,27 | 1,27 | 1,27 | 25 | +0,00% |
| 2016-05-31 | 1,27 | 1,27 | 1,27 | 1,27 | 2.540 | +4,96% |
| 2016-05-30 | 1,21 | 1,21 | 1,21 | 1,21 | 1.210 | +6,14% |
| 2016-05-25 | 1,14 | 1,06 | 1,14 | 1,14 | 5.397 | +7,55% |
| 2016-05-24 | 1,35 | 1,06 | 1,35 | 1,06 | 4.996 | -10,17% |
| 2016-05-23 | 1,07 | 1,06 | 1,18 | 1,18 | 9.159 | +11,32% |
