ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-28 | 1,07 | 1,07 | 1,07 | 1,07 | 1 | +2,88% |
| 2017-06-23 | 1,04 | 1,04 | 1,04 | 1,04 | 31 | +0,97% |
| 2017-06-20 | 0,98 | 0,98 | 1,03 | 1,03 | 960 | +1,98% |
| 2017-06-14 | 1,01 | 1,01 | 1,01 | 1,01 | 3.804 | -0,98% |
| 2017-06-08 | 1,02 | 1,02 | 1,02 | 1,02 | 31 | +2,00% |
| 2017-06-06 | 1,00 | 1,00 | 1,00 | 1,00 | 1.000 | +0,00% |
| 2017-06-05 | 1,00 | 1,00 | 1,00 | 1,00 | 21 | +2,04% |
| 2017-06-01 | 0,98 | 0,91 | 0,98 | 0,98 | 1.110 | -4,85% |
| 2017-05-31 | 0,99 | 0,98 | 1,03 | 1,03 | 582 | +0,00% |
| 2017-05-25 | 0,99 | 0,99 | 1,03 | 1,03 | 1.518 | -0,96% |
| 2017-05-23 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | -1,89% |
| 2017-05-16 | 0,99 | 0,99 | 1,06 | 1,06 | 429 | +0,00% |
| 2017-05-15 | 1,00 | 0,99 | 1,06 | 1,06 | 4.027 | -2,75% |
| 2017-05-11 | 1,03 | 1,03 | 1,09 | 1,09 | 1.001 | +5,83% |
| 2017-05-09 | 1,04 | 0,99 | 1,04 | 1,03 | 10.132 | -8,85% |
| 2017-05-05 | 1,13 | 1,13 | 1,13 | 1,13 | 3.390 | -1,74% |
| 2017-04-25 | 1,10 | 1,10 | 1,15 | 1,15 | 8.823 | +0,00% |
| 2017-04-24 | 1,05 | 1,05 | 1,15 | 1,15 | 2.134 | +10,58% |
| 2017-04-19 | 1,12 | 1,04 | 1,12 | 1,04 | 4.123 | -7,14% |
| 2017-04-13 | 1,12 | 1,12 | 1,12 | 1,12 | 672 | -8,20% |
