ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-12 | 1,22 | 1,22 | 1,22 | 1,22 | 732 | +8,93% |
| 2017-04-07 | 1,12 | 1,12 | 1,12 | 1,12 | 1.112 | +3,70% |
| 2017-04-06 | 1,09 | 1,08 | 1,09 | 1,08 | 2.597 | +3,85% |
| 2017-04-03 | 1,19 | 1,04 | 1,19 | 1,04 | 2.968 | -18,75% |
| 2017-03-30 | 1,15 | 1,15 | 1,28 | 1,28 | 6.538 | +11,30% |
| 2017-03-28 | 1,15 | 1,15 | 1,15 | 1,15 | 1.782 | +0,00% |
| 2017-03-24 | 1,15 | 1,15 | 1,15 | 1,15 | 575 | +0,00% |
| 2017-03-22 | 1,15 | 1,15 | 1,15 | 1,15 | 1.973 | -3,36% |
| 2017-03-20 | 1,20 | 1,19 | 1,20 | 1,19 | 2.048 | -4,80% |
| 2017-03-17 | 1,18 | 1,16 | 1,29 | 1,25 | 11.008 | +15,74% |
| 2017-03-16 | 1,10 | 1,08 | 1,10 | 1,08 | 4.360 | +0,00% |
| 2017-03-14 | 1,08 | 1,08 | 1,08 | 1,08 | 810 | +0,00% |
| 2017-03-13 | 1,08 | 1,08 | 1,08 | 1,08 | 756 | +0,00% |
| 2017-03-10 | 1,08 | 1,08 | 1,08 | 1,08 | 5.162 | +0,00% |
| 2017-03-07 | 1,18 | 1,08 | 1,18 | 1,08 | 1.176 | +0,00% |
| 2017-03-06 | 1,08 | 1,08 | 1,08 | 1,08 | 1.080 | +0,00% |
| 2017-03-03 | 1,03 | 1,03 | 1,08 | 1,08 | 1.979 | -0,92% |
| 2017-02-28 | 1,12 | 1,09 | 1,12 | 1,09 | 1.855 | -7,63% |
| 2017-02-20 | 1,05 | 1,03 | 1,18 | 1,18 | 1.400 | +0,00% |
| 2017-02-17 | 1,15 | 1,15 | 1,18 | 1,18 | 576 | +5,36% |
