ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-15 | 1,10 | 1,10 | 1,12 | 1,12 | 4.276 | +1,82% |
| 2017-02-14 | 1,14 | 1,10 | 1,14 | 1,10 | 2.122 | -3,51% |
| 2017-02-13 | 1,14 | 1,14 | 1,14 | 1,14 | 556 | -3,39% |
| 2017-02-09 | 1,12 | 1,10 | 1,18 | 1,18 | 3.327 | +5,36% |
| 2017-02-08 | 1,12 | 1,12 | 1,12 | 1,12 | 2.240 | -4,27% |
| 2017-02-03 | 1,17 | 1,17 | 1,17 | 1,17 | 2.003 | +0,00% |
| 2017-02-02 | 1,06 | 1,06 | 1,17 | 1,17 | 398 | -0,85% |
| 2017-02-01 | 1,10 | 1,10 | 1,18 | 1,18 | 1.135 | +0,00% |
| 2017-01-23 | 1,06 | 1,06 | 1,18 | 1,18 | 465 | +0,85% |
| 2017-01-20 | 1,06 | 1,06 | 1,17 | 1,17 | 695 | +9,35% |
| 2017-01-19 | 1,13 | 1,07 | 1,14 | 1,07 | 6.002 | -8,55% |
| 2017-01-17 | 1,04 | 1,04 | 1,17 | 1,17 | 6.484 | +0,00% |
| 2017-01-16 | 1,03 | 1,03 | 1,17 | 1,17 | 2.328 | +1,74% |
| 2017-01-12 | 1,11 | 1,11 | 1,24 | 1,15 | 20.221 | +0,00% |
| 2017-01-11 | 1,05 | 1,05 | 1,15 | 1,15 | 4.817 | +12,75% |
| 2017-01-10 | 1,03 | 1,02 | 1,03 | 1,02 | 2.152 | -0,97% |
| 2017-01-09 | 1,03 | 1,03 | 1,03 | 1,03 | 2.060 | +0,00% |
| 2017-01-04 | 1,06 | 0,95 | 1,15 | 1,03 | 7.608 | -2,83% |
| 2017-01-02 | 1,06 | 1,06 | 1,06 | 1,06 | 1.378 | +1,92% |
| 2016-12-29 | 1,04 | 1,04 | 1,04 | 1,04 | 225 | +5,05% |
