ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-23 | 1,04 | 0,98 | 1,04 | 0,99 | 4.855 | +0,00% |
| 2016-12-22 | 1,00 | 0,98 | 1,00 | 0,99 | 3.105 | -6,60% |
| 2016-12-14 | 1,00 | 1,00 | 1,06 | 1,06 | 41 | +7,07% |
| 2016-12-13 | 0,99 | 0,99 | 0,99 | 0,99 | 929 | -7,48% |
| 2016-12-09 | 0,99 | 0,95 | 1,07 | 1,07 | 6.667 | -1,83% |
| 2016-12-08 | 1,01 | 1,01 | 1,09 | 1,09 | 1.269 | +0,93% |
| 2016-12-07 | 1,01 | 1,01 | 1,08 | 1,08 | 3.416 | +5,88% |
| 2016-12-05 | 1,02 | 1,02 | 1,02 | 1,02 | 1.255 | -4,67% |
| 2016-11-28 | 1,07 | 1,07 | 1,07 | 1,07 | 214 | +3,88% |
| 2016-11-25 | 1,03 | 1,03 | 1,03 | 1,03 | 4.584 | -1,90% |
| 2016-11-23 | 1,05 | 1,05 | 1,05 | 1,05 | 1.155 | -1,87% |
| 2016-11-22 | 1,01 | 1,01 | 1,07 | 1,07 | 831 | +5,94% |
| 2016-11-21 | 1,01 | 1,01 | 1,01 | 1,01 | 606 | -0,98% |
| 2016-11-18 | 1,02 | 1,02 | 1,02 | 1,02 | 2.272 | +0,00% |
| 2016-11-17 | 1,02 | 1,02 | 1,02 | 1,02 | 204 | -5,56% |
| 2016-11-15 | 1,02 | 1,02 | 1,08 | 1,08 | 2.051 | +2,86% |
| 2016-11-14 | 1,05 | 1,05 | 1,05 | 1,05 | 998 | -4,55% |
| 2016-11-10 | 1,10 | 1,10 | 1,10 | 1,10 | 1.100 | +1,85% |
| 2016-11-08 | 1,08 | 1,08 | 1,08 | 1,08 | 1.895 | +2,86% |
| 2016-11-07 | 1,03 | 1,01 | 1,05 | 1,05 | 4.265 | -4,55% |
