ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-03 | 1,08 | 1,04 | 1,10 | 1,10 | 2.141 | -2,65% |
| 2016-11-02 | 1,15 | 1,00 | 1,15 | 1,13 | 4.440 | -9,60% |
| 2016-10-27 | 1,22 | 1,22 | 1,25 | 1,25 | 4.082 | +2,46% |
| 2016-10-26 | 1,22 | 1,22 | 1,22 | 1,22 | 122 | +5,17% |
| 2016-10-20 | 1,16 | 1,16 | 1,16 | 1,16 | 1.624 | +0,00% |
| 2016-10-18 | 1,16 | 1,16 | 1,16 | 1,16 | 677 | -3,33% |
| 2016-10-13 | 1,20 | 1,13 | 1,20 | 1,20 | 9.816 | +0,00% |
| 2016-10-12 | 1,23 | 1,20 | 1,23 | 1,20 | 11.936 | -1,64% |
| 2016-10-11 | 1,24 | 1,22 | 1,28 | 1,22 | 2.494 | +0,00% |
| 2016-10-10 | 1,22 | 1,21 | 1,22 | 1,22 | 3.522 | -2,40% |
| 2016-10-06 | 1,25 | 1,25 | 1,25 | 1,25 | 1.542 | +1,63% |
| 2016-10-05 | 1,23 | 1,23 | 1,23 | 1,23 | 6.997 | -0,81% |
| 2016-10-04 | 1,24 | 1,24 | 1,24 | 1,24 | 4.960 | +0,00% |
| 2016-10-03 | 1,24 | 1,24 | 1,24 | 1,24 | 1.240 | +0,00% |
| 2016-09-30 | 1,24 | 1,24 | 1,24 | 1,24 | 744 | -0,80% |
| 2016-09-29 | 1,26 | 1,25 | 1,26 | 1,25 | 12.856 | -0,79% |
| 2016-09-28 | 1,26 | 1,26 | 1,26 | 1,26 | 11.012 | +0,00% |
| 2016-09-26 | 1,27 | 1,26 | 1,27 | 1,26 | 20.446 | +0,80% |
| 2016-09-21 | 1,26 | 1,25 | 1,26 | 1,25 | 2.510 | -8,76% |
| 2016-09-16 | 1,37 | 1,37 | 1,37 | 1,37 | 137 | +9,60% |
