ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-15 | 1,27 | 1,25 | 1,30 | 1,25 | 43.819 | -1,57% |
| 2016-09-13 | 1,31 | 1,27 | 1,31 | 1,27 | 12.969 | -2,31% |
| 2016-09-12 | 1,37 | 1,30 | 1,37 | 1,30 | 4.180 | +0,00% |
| 2016-09-08 | 1,31 | 1,30 | 1,31 | 1,30 | 13.049 | -0,76% |
| 2016-09-07 | 1,31 | 1,31 | 1,31 | 1,31 | 786 | +0,77% |
| 2016-09-06 | 1,31 | 1,30 | 1,31 | 1,30 | 12.578 | -0,76% |
| 2016-09-05 | 1,34 | 1,31 | 1,45 | 1,31 | 5.166 | +0,77% |
| 2016-09-02 | 1,25 | 1,25 | 1,37 | 1,30 | 4.559 | +0,78% |
| 2016-09-01 | 1,24 | 1,24 | 1,29 | 1,29 | 3.021 | +3,20% |
| 2016-08-31 | 1,25 | 1,25 | 1,25 | 1,25 | 5.000 | +1,63% |
| 2016-08-30 | 1,23 | 1,23 | 1,23 | 1,23 | 257 | -1,60% |
| 2016-08-29 | 1,23 | 1,23 | 1,25 | 1,25 | 4.407 | +0,00% |
| 2016-08-26 | 1,25 | 1,25 | 1,25 | 1,25 | 12.625 | +0,00% |
| 2016-08-25 | 1,25 | 1,25 | 1,25 | 1,25 | 288 | +0,00% |
| 2016-08-24 | 1,25 | 1,25 | 1,25 | 1,25 | 250 | +0,00% |
| 2016-08-22 | 1,25 | 1,25 | 1,25 | 1,25 | 2.500 | -6,72% |
| 2016-08-19 | 1,25 | 1,21 | 1,34 | 1,34 | 4.849 | +7,20% |
| 2016-08-17 | 1,25 | 1,25 | 1,25 | 1,25 | 286 | -3,85% |
| 2016-08-16 | 1,30 | 1,20 | 1,30 | 1,30 | 23.231 | -7,14% |
| 2016-08-12 | 1,40 | 1,40 | 1,40 | 1,40 | 8.001 | -6,04% |
