ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-11 | 1,37 | 1,37 | 1,49 | 1,49 | 11.095 | +13,74% |
| 2016-08-09 | 1,31 | 1,31 | 1,31 | 1,31 | 6.566 | -0,76% |
| 2016-08-05 | 1,39 | 1,32 | 1,39 | 1,32 | 1.751 | +0,76% |
| 2016-08-04 | 1,31 | 1,31 | 1,31 | 1,31 | 2.358 | -6,43% |
| 2016-08-01 | 1,40 | 1,40 | 1,40 | 1,40 | 2.726 | -2,78% |
| 2016-07-29 | 1,40 | 1,40 | 1,44 | 1,44 | 1.808 | +2,86% |
| 2016-07-28 | 1,40 | 1,40 | 1,40 | 1,40 | 840 | +0,00% |
| 2016-07-27 | 1,40 | 1,40 | 1,40 | 1,40 | 3.080 | +0,00% |
| 2016-07-26 | 1,39 | 1,31 | 1,45 | 1,40 | 3.352 | +3,70% |
| 2016-07-22 | 1,44 | 1,35 | 1,44 | 1,35 | 20.214 | -8,78% |
| 2016-07-21 | 1,45 | 1,45 | 1,48 | 1,48 | 10.169 | +3,50% |
| 2016-07-20 | 1,44 | 1,43 | 1,44 | 1,43 | 3.866 | -4,03% |
| 2016-07-19 | 1,46 | 1,42 | 1,49 | 1,49 | 3.910 | -1,97% |
| 2016-07-18 | 1,45 | 1,45 | 1,52 | 1,52 | 14.147 | +6,29% |
| 2016-07-15 | 1,40 | 1,37 | 1,44 | 1,43 | 13.440 | +6,72% |
| 2016-07-12 | 1,34 | 1,34 | 1,34 | 1,34 | 402 | -4,29% |
| 2016-07-11 | 1,34 | 1,34 | 1,40 | 1,40 | 1.465 | +0,72% |
| 2016-07-08 | 1,39 | 1,39 | 1,39 | 1,39 | 973 | -3,47% |
| 2016-07-07 | 1,40 | 1,40 | 1,47 | 1,44 | 5.128 | +5,11% |
| 2016-07-06 | 1,34 | 1,34 | 1,41 | 1,37 | 31.036 | -3,52% |
