ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-05 | 1,33 | 1,33 | 1,42 | 1,42 | 1.218 | +9,23% |
| 2016-07-04 | 1,30 | 1,30 | 1,30 | 1,30 | 1.846 | +1,56% |
| 2016-07-01 | 1,40 | 1,28 | 1,40 | 1,28 | 5.436 | +0,00% |
| 2016-06-27 | 0,00 | 0,00 | 0,00 | 1,28 | -9,22% | |
| 2016-06-24 | 1,33 | 1,28 | 1,41 | 1,41 | 17.133 | +5,22% |
| 2016-06-23 | 1,34 | 1,34 | 1,34 | 1,34 | 4.958 | -8,84% |
| 2016-06-22 | 1,45 | 1,45 | 1,47 | 1,47 | 2.901 | +5,00% |
| 2016-06-21 | 1,45 | 1,40 | 1,45 | 1,40 | 2.988 | +0,00% |
| 2016-06-17 | 1,42 | 1,40 | 1,50 | 1,40 | 9.322 | +0,00% |
| 2016-06-16 | 1,40 | 1,40 | 1,40 | 1,40 | 1.148 | -2,78% |
| 2016-06-14 | 1,46 | 1,44 | 1,46 | 1,44 | 5.060 | -6,49% |
| 2016-06-10 | 1,54 | 1,54 | 1,54 | 1,54 | 31 | +8,45% |
| 2016-06-07 | 1,40 | 1,40 | 1,42 | 1,42 | 1.140 | -3,40% |
| 2016-06-06 | 1,44 | 1,20 | 1,47 | 1,47 | 4.536 | -4,55% |
| 2016-06-01 | 1,50 | 1,50 | 1,54 | 1,54 | 2.495 | +2,67% |
| 2016-05-30 | 1,55 | 1,50 | 1,56 | 1,50 | 6.876 | +0,00% |
| 2016-05-27 | 1,50 | 1,50 | 1,50 | 1,50 | 898 | -1,96% |
| 2016-05-25 | 1,64 | 1,53 | 1,64 | 1,53 | 7.984 | -6,71% |
| 2016-05-20 | 1,60 | 1,60 | 1,64 | 1,64 | 16.164 | +2,50% |
| 2016-05-19 | 1,65 | 1,60 | 1,65 | 1,60 | 1.988 | +0,00% |
