ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-18 | 1,61 | 1,60 | 1,61 | 1,60 | 6.415 | +0,00% |
| 2016-05-17 | 1,65 | 1,60 | 1,67 | 1,60 | 6.378 | -3,03% |
| 2016-05-16 | 1,56 | 1,55 | 1,69 | 1,65 | 10.501 | +5,77% |
| 2016-05-13 | 1,52 | 1,52 | 1,66 | 1,56 | 12.465 | -5,45% |
| 2016-05-12 | 1,72 | 1,59 | 1,75 | 1,65 | 48.715 | -4,07% |
| 2016-05-11 | 1,54 | 1,54 | 1,74 | 1,72 | 45.386 | +14,67% |
| 2016-05-09 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +4,90% |
| 2016-05-06 | 1,47 | 1,43 | 1,55 | 1,43 | 715 | -2,72% |
| 2016-05-05 | 1,47 | 1,47 | 1,47 | 1,47 | 2.618 | +5,00% |
| 2016-05-04 | 1,40 | 1,40 | 1,40 | 1,40 | 2.100 | +0,00% |
| 2016-05-02 | 1,42 | 1,40 | 1,45 | 1,40 | 1.334 | -1,41% |
| 2016-04-29 | 1,45 | 1,42 | 1,56 | 1,42 | 1.651 | +0,00% |
| 2016-04-28 | 1,50 | 1,35 | 1,50 | 1,42 | 13.007 | -4,05% |
| 2016-04-27 | 1,55 | 1,48 | 1,55 | 1,48 | 5.816 | -1,33% |
| 2016-04-26 | 1,47 | 1,47 | 1,50 | 1,50 | 2.567 | +2,04% |
| 2016-04-25 | 1,47 | 1,47 | 1,47 | 1,47 | 2.940 | +0,00% |
| 2016-04-21 | 1,55 | 1,47 | 1,55 | 1,47 | 8.677 | -2,00% |
| 2016-04-20 | 1,50 | 1,50 | 1,50 | 1,50 | 52.322 | -1,96% |
| 2016-04-18 | 1,60 | 1,50 | 1,60 | 1,53 | 6.246 | -4,97% |
| 2016-04-14 | 1,61 | 1,61 | 1,61 | 1,61 | 483 | +3,87% |
