ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 1,57 | 1,55 | 1,57 | 1,55 | 4.148 | -0,64% |
| 2016-04-12 | 1,56 | 1,56 | 1,58 | 1,56 | 2.656 | +6,85% |
| 2016-04-11 | 1,46 | 1,46 | 1,46 | 1,46 | 292 | +0,00% |
| 2016-04-07 | 1,41 | 1,41 | 1,52 | 1,46 | 4.052 | -1,35% |
| 2016-04-06 | 1,60 | 1,48 | 1,60 | 1,48 | 4.844 | -7,50% |
| 2016-04-05 | 1,55 | 1,55 | 1,60 | 1,60 | 1.009 | +10,34% |
| 2016-04-04 | 1,45 | 1,45 | 1,45 | 1,45 | 28 | -2,03% |
| 2016-04-01 | 1,45 | 1,45 | 1,55 | 1,48 | 3.836 | -4,52% |
| 2016-03-31 | 1,53 | 1,48 | 1,55 | 1,55 | 56.558 | -1,90% |
| 2016-03-30 | 1,58 | 1,58 | 1,58 | 1,58 | 577 | -4,24% |
| 2016-03-29 | 1,75 | 1,65 | 1,75 | 1,65 | 19.553 | -6,25% |
| 2016-03-24 | 1,76 | 1,76 | 1,76 | 1,76 | 15.000 | +0,00% |
| 2016-03-23 | 1,76 | 1,76 | 1,76 | 1,76 | 176 | +3,53% |
| 2016-03-22 | 1,70 | 1,68 | 1,78 | 1,70 | 19.912 | +0,00% |
| 2016-03-21 | 1,67 | 1,56 | 1,70 | 1,70 | 8.781 | -2,30% |
| 2016-03-18 | 1,74 | 1,70 | 1,74 | 1,74 | 2.621 | +0,00% |
| 2016-03-17 | 1,70 | 1,64 | 1,76 | 1,74 | 59.001 | +2,35% |
| 2016-03-16 | 1,50 | 1,50 | 1,70 | 1,70 | 11.542 | +13,33% |
| 2016-03-15 | 1,51 | 1,50 | 1,51 | 1,50 | 9.871 | -6,25% |
| 2016-03-11 | 1,45 | 1,45 | 1,60 | 1,60 | 3.514 | +10,34% |
