ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-09 | 1,45 | 1,45 | 1,45 | 1,45 | 434 | -8,81% |
| 2016-03-08 | 1,55 | 1,55 | 1,59 | 1,59 | 102 | -0,63% |
| 2016-03-07 | 1,60 | 1,50 | 1,60 | 1,60 | 5.778 | +0,00% |
| 2016-03-04 | 1,54 | 1,30 | 1,60 | 1,60 | 14.073 | +1,27% |
| 2016-03-03 | 1,63 | 1,58 | 1,64 | 1,58 | 1.669 | -3,07% |
| 2016-03-02 | 1,59 | 1,58 | 1,64 | 1,63 | 29.050 | +1,88% |
| 2016-03-01 | 1,60 | 1,60 | 1,67 | 1,60 | 41.847 | +0,63% |
| 2016-02-29 | 1,35 | 1,35 | 1,59 | 1,59 | 32.439 | +25,20% |
| 2016-02-25 | 1,34 | 1,23 | 1,35 | 1,27 | 11.523 | -5,93% |
| 2016-02-24 | 1,50 | 1,35 | 1,50 | 1,35 | 3.998 | -9,40% |
| 2016-02-22 | 1,49 | 1,49 | 1,49 | 1,49 | 131 | +0,00% |
| 2016-02-19 | 1,35 | 1,35 | 1,49 | 1,49 | 38.528 | +10,37% |
| 2016-02-18 | 1,32 | 1,23 | 1,35 | 1,35 | 2.443 | -0,74% |
| 2016-02-17 | 1,41 | 1,36 | 1,41 | 1,36 | 1.353 | +3,03% |
| 2016-02-12 | 1,28 | 1,20 | 1,46 | 1,32 | 63.796 | +2,33% |
| 2016-02-11 | 1,41 | 1,29 | 1,41 | 1,29 | 2.789 | -9,15% |
| 2016-02-10 | 1,42 | 1,42 | 1,42 | 1,42 | 241 | +0,00% |
| 2016-02-08 | 1,40 | 1,40 | 1,42 | 1,42 | 562 | +2,16% |
| 2016-02-04 | 1,38 | 1,38 | 1,40 | 1,39 | 5.404 | +0,72% |
| 2016-02-03 | 1,38 | 1,38 | 1,38 | 1,38 | 2.484 | +0,00% |
