ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-17 | 1,08 | 1,08 | 1,09 | 1,09 | 5.976 | +0,93% |
| 2015-12-16 | 0,97 | 0,96 | 1,08 | 1,08 | 3.459 | +11,34% |
| 2015-12-15 | 0,97 | 0,97 | 0,97 | 0,97 | 970 | +0,00% |
| 2015-12-14 | 0,97 | 0,97 | 0,97 | 0,97 | 9.700 | -6,73% |
| 2015-12-07 | 1,04 | 1,04 | 1,04 | 1,04 | 520 | +2,97% |
| 2015-12-04 | 0,97 | 0,96 | 1,01 | 1,01 | 6.584 | +4,12% |
| 2015-12-03 | 0,98 | 0,97 | 0,98 | 0,97 | 4.880 | -6,73% |
| 2015-12-02 | 1,00 | 0,97 | 1,04 | 1,04 | 2.146 | +0,00% |
| 2015-12-01 | 1,00 | 1,00 | 1,04 | 1,04 | 324 | +4,00% |
| 2015-11-30 | 1,00 | 1,00 | 1,00 | 1,00 | 539 | +0,00% |
| 2015-11-27 | 1,00 | 1,00 | 1,00 | 1,00 | 900 | -4,76% |
| 2015-11-26 | 1,00 | 1,00 | 1,05 | 1,05 | 5.052 | +5,00% |
| 2015-11-25 | 1,00 | 1,00 | 1,00 | 1,00 | 14.675 | +0,00% |
| 2015-11-24 | 1,09 | 1,00 | 1,09 | 1,00 | 9.926 | -8,26% |
| 2015-11-23 | 1,04 | 1,04 | 1,09 | 1,09 | 3.883 | +4,81% |
| 2015-11-20 | 1,04 | 1,04 | 1,04 | 1,04 | 2.080 | +0,97% |
| 2015-11-19 | 1,02 | 1,02 | 1,03 | 1,03 | 2.266 | +0,98% |
| 2015-11-18 | 1,02 | 0,95 | 1,02 | 1,02 | 6.622 | +2,00% |
| 2015-11-17 | 1,01 | 1,00 | 1,06 | 1,00 | 9.156 | -0,99% |
| 2015-11-16 | 1,05 | 1,00 | 1,08 | 1,01 | 19.570 | -9,82% |
