ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 1,06 | 1,05 | 1,12 | 1,12 | 10.881 | -4,27% |
| 2015-11-12 | 1,18 | 1,06 | 1,18 | 1,17 | 4.560 | +10,38% |
| 2015-11-10 | 1,13 | 1,04 | 1,13 | 1,06 | 27.265 | -4,50% |
| 2015-11-09 | 1,06 | 1,03 | 1,11 | 1,11 | 8.316 | -0,89% |
| 2015-11-06 | 1,05 | 1,05 | 1,12 | 1,12 | 3.413 | -1,75% |
| 2015-11-05 | 1,11 | 1,00 | 1,15 | 1,14 | 24.245 | -7,32% |
| 2015-11-03 | 0,00 | 0,00 | 0,00 | 1,23 | -1,60% | |
| 2015-11-02 | 1,23 | 1,19 | 1,25 | 1,25 | 4.687 | +3,31% |
| 2015-10-30 | 1,19 | 1,19 | 1,21 | 1,21 | 7.534 | +0,83% |
| 2015-10-29 | 1,30 | 1,11 | 1,37 | 1,20 | 105.051 | -6,98% |
| 2015-10-28 | 1,25 | 1,22 | 1,29 | 1,29 | 30.624 | +4,03% |
| 2015-10-27 | 1,16 | 1,14 | 1,27 | 1,24 | 58.984 | +13,76% |
| 2015-10-26 | 1,17 | 1,09 | 1,17 | 1,09 | 4.936 | -2,68% |
| 2015-10-23 | 0,98 | 0,98 | 1,13 | 1,12 | 80.364 | +17,89% |
| 2015-10-21 | 0,94 | 0,94 | 0,95 | 0,95 | 3.256 | +3,26% |
| 2015-10-19 | 0,92 | 0,86 | 0,92 | 0,92 | 26.303 | +1,10% |
| 2015-10-15 | 0,91 | 0,91 | 0,91 | 0,91 | 1.365 | -5,21% |
| 2015-10-14 | 0,91 | 0,91 | 0,96 | 0,96 | 556 | -3,03% |
| 2015-10-12 | 0,91 | 0,91 | 0,99 | 0,99 | 570 | +5,32% |
| 2015-10-08 | 0,96 | 0,90 | 0,96 | 0,94 | 5.935 | -3,09% |
