ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-23 | 1,26 | 1,20 | 1,26 | 1,25 | 12.190 | -0,79% |
| 2015-04-22 | 1,26 | 1,26 | 1,26 | 1,26 | 6.741 | +5,00% |
| 2015-04-21 | 1,21 | 1,20 | 1,25 | 1,20 | 3.112 | -0,83% |
| 2015-04-20 | 1,27 | 1,21 | 1,27 | 1,21 | 6.677 | -4,72% |
| 2015-04-17 | 1,24 | 1,22 | 1,28 | 1,27 | 20.835 | +5,83% |
| 2015-04-16 | 1,20 | 1,20 | 1,20 | 1,20 | 3.420 | +3,45% |
| 2015-04-15 | 1,20 | 1,16 | 1,20 | 1,16 | 5.733 | -7,20% |
| 2015-04-14 | 1,17 | 1,17 | 1,25 | 1,25 | 3.852 | +1,63% |
| 2015-04-13 | 1,10 | 1,10 | 1,23 | 1,23 | 36.665 | +11,82% |
| 2015-04-10 | 1,11 | 1,09 | 1,11 | 1,10 | 25.668 | -0,90% |
| 2015-04-09 | 1,12 | 1,10 | 1,12 | 1,11 | 7.943 | -4,31% |
| 2015-04-08 | 1,14 | 1,14 | 1,16 | 1,16 | 2.984 | +4,50% |
| 2015-04-07 | 1,17 | 1,11 | 1,17 | 1,11 | 12.098 | -5,13% |
| 2015-04-02 | 1,17 | 1,15 | 1,17 | 1,17 | 7.327 | -0,85% |
| 2015-04-01 | 1,21 | 1,16 | 1,21 | 1,18 | 11.783 | -1,67% |
| 2015-03-31 | 1,10 | 1,10 | 1,24 | 1,20 | 144.362 | +10,09% |
| 2015-03-30 | 1,03 | 1,03 | 1,10 | 1,09 | 12.221 | +13,54% |
| 2015-03-26 | 0,99 | 0,96 | 0,99 | 0,96 | 6.526 | -3,03% |
| 2015-03-25 | 1,01 | 0,96 | 1,01 | 0,99 | 3.648 | -3,88% |
| 2015-03-24 | 1,03 | 0,97 | 1,10 | 1,03 | 13.026 | +0,00% |
