ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-23 | 1,00 | 1,00 | 1,03 | 1,03 | 7.154 | +3,00% |
| 2015-03-20 | 1,05 | 0,95 | 1,05 | 1,00 | 27.345 | -4,76% |
| 2015-03-19 | 1,09 | 1,01 | 1,10 | 1,05 | 18.301 | -4,55% |
| 2015-03-18 | 1,10 | 1,03 | 1,11 | 1,10 | 8.514 | -1,79% |
| 2015-03-17 | 1,11 | 1,03 | 1,12 | 1,12 | 4.087 | +0,00% |
| 2015-03-16 | 1,11 | 1,03 | 1,12 | 1,12 | 4.549 | +0,00% |
| 2015-03-13 | 1,02 | 1,00 | 1,12 | 1,12 | 12.735 | +5,66% |
| 2015-03-12 | 1,06 | 1,03 | 1,06 | 1,06 | 3.265 | -0,93% |
| 2015-03-11 | 1,04 | 1,03 | 1,08 | 1,07 | 7.641 | -6,14% |
| 2015-03-10 | 1,07 | 1,04 | 1,15 | 1,14 | 6.560 | +0,00% |
| 2015-03-09 | 1,14 | 1,07 | 1,15 | 1,14 | 11.676 | -0,87% |
| 2015-03-06 | 1,02 | 1,02 | 1,18 | 1,15 | 46.079 | +10,58% |
| 2015-03-05 | 1,04 | 1,00 | 1,04 | 1,04 | 8.169 | -2,80% |
| 2015-03-04 | 1,08 | 1,01 | 1,08 | 1,07 | 15.024 | -1,83% |
| 2015-03-03 | 1,05 | 1,01 | 1,10 | 1,09 | 34.130 | +3,81% |
| 2015-03-02 | 0,99 | 0,99 | 1,07 | 1,05 | 36.434 | +7,14% |
| 2015-02-27 | 0,95 | 0,94 | 0,98 | 0,98 | 3.833 | +1,03% |
| 2015-02-26 | 0,97 | 0,91 | 0,98 | 0,97 | 8.410 | -7,62% |
| 2015-02-25 | 0,98 | 0,94 | 1,05 | 1,05 | 7.776 | +11,70% |
| 2015-02-24 | 0,99 | 0,94 | 0,99 | 0,94 | 5.940 | -1,05% |
