ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-20 | 0,98 | 0,98 | 1,07 | 1,06 | 25.538 | +6,00% |
| 2014-11-19 | 1,01 | 0,98 | 1,01 | 1,00 | 11.427 | -0,99% |
| 2014-11-18 | 1,03 | 0,98 | 1,04 | 1,01 | 61.627 | -2,88% |
| 2014-11-17 | 1,07 | 1,02 | 1,15 | 1,04 | 32.329 | -1,89% |
| 2014-11-14 | 1,12 | 1,06 | 1,12 | 1,06 | 18.783 | -7,02% |
| 2014-11-13 | 1,10 | 1,05 | 1,18 | 1,14 | 55.094 | +3,64% |
| 2014-11-12 | 1,14 | 1,08 | 1,18 | 1,10 | 34.918 | -2,65% |
| 2014-11-10 | 1,20 | 1,13 | 1,20 | 1,13 | 5.273 | -4,24% |
| 2014-11-07 | 1,14 | 1,10 | 1,30 | 1,18 | 89.839 | +0,00% |
| 2014-11-06 | 1,18 | 1,13 | 1,23 | 1,18 | 23.585 | +4,42% |
| 2014-11-05 | 1,13 | 1,08 | 1,23 | 1,13 | 56.182 | +0,00% |
| 2014-11-04 | 1,12 | 1,06 | 1,13 | 1,13 | 132.546 | +0,89% |
| 2014-11-03 | 1,19 | 1,11 | 1,21 | 1,12 | 23.069 | -3,45% |
| 2014-10-31 | 1,16 | 1,11 | 1,20 | 1,16 | 42.248 | -2,52% |
| 2014-10-30 | 1,30 | 1,10 | 1,39 | 1,19 | 166.330 | -7,75% |
| 2014-10-29 | 1,16 | 1,08 | 1,33 | 1,29 | 139.083 | +9,32% |
| 2014-10-28 | 1,09 | 1,05 | 1,27 | 1,18 | 96.396 | +7,27% |
| 2014-10-27 | 0,95 | 0,94 | 1,12 | 1,10 | 66.307 | +17,02% |
| 2014-10-24 | 0,97 | 0,94 | 0,97 | 0,94 | 2.308 | -3,09% |
| 2014-10-23 | 0,95 | 0,94 | 0,99 | 0,97 | 6.801 | +3,19% |
