ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-22 | 0,98 | 0,94 | 1,00 | 0,94 | 19.875 | -4,08% |
| 2014-10-21 | 0,94 | 0,94 | 0,99 | 0,98 | 6.413 | +0,00% |
| 2014-10-20 | 0,98 | 0,96 | 1,00 | 0,98 | 14.718 | +0,00% |
| 2014-10-17 | 0,98 | 0,94 | 0,98 | 0,98 | 2.708 | +0,00% |
| 2014-10-16 | 1,00 | 0,98 | 1,00 | 0,98 | 11.753 | -1,01% |
| 2014-10-15 | 1,04 | 0,99 | 1,04 | 0,99 | 11.984 | -1,98% |
| 2014-10-14 | 0,98 | 0,98 | 1,05 | 1,01 | 23.390 | +3,06% |
| 2014-10-13 | 0,98 | 0,98 | 0,98 | 0,98 | 1.465 | -2,97% |
| 2014-10-10 | 0,98 | 0,98 | 1,02 | 1,01 | 17.376 | +1,00% |
| 2014-10-09 | 1,03 | 1,00 | 1,08 | 1,00 | 18.888 | +2,04% |
| 2014-10-08 | 1,03 | 0,98 | 1,03 | 0,98 | 8.477 | -4,85% |
| 2014-10-07 | 1,00 | 0,99 | 1,04 | 1,03 | 8.589 | +3,00% |
| 2014-10-06 | 1,03 | 0,93 | 1,08 | 1,00 | 32.896 | -3,85% |
| 2014-10-03 | 1,00 | 1,00 | 1,07 | 1,04 | 39.077 | +6,12% |
| 2014-10-02 | 1,01 | 0,98 | 1,03 | 0,98 | 18.862 | -2,97% |
| 2014-10-01 | 1,05 | 0,98 | 1,05 | 1,01 | 20.167 | -3,81% |
| 2014-09-30 | 1,10 | 0,98 | 1,13 | 1,05 | 78.671 | -8,70% |
| 2014-09-29 | 1,08 | 0,97 | 1,29 | 1,15 | 224.000 | +10,58% |
| 2014-09-26 | 1,02 | 0,99 | 1,04 | 1,04 | 24.733 | +0,00% |
| 2014-09-25 | 1,08 | 0,96 | 1,14 | 1,04 | 83.675 | +9,47% |
