ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-02 | 1,17 | 1,17 | 1,17 | 1,17 | +2,63% | |
| 2011-12-30 | 1,10 | 1,09 | 1,25 | 1,14 | +4,59% | |
| 2011-12-29 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | |
| 2011-12-27 | 1,14 | 1,00 | 1,14 | 1,10 | -2,65% | |
| 2011-12-23 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | |
| 2011-12-22 | 1,04 | 1,04 | 1,15 | 1,15 | +10,58% | |
| 2011-12-21 | 1,04 | 1,04 | 1,04 | 1,04 | -5,45% | |
| 2011-12-20 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-12-19 | 1,08 | 1,08 | 1,10 | 1,10 | -12,00% | |
| 2011-12-14 | 1,25 | 1,25 | 1,25 | 1,25 | +6,84% | |
| 2011-12-07 | 1,17 | 1,17 | 1,17 | 1,17 | +0,00% | |
| 2011-12-01 | 1,17 | 1,17 | 1,17 | 1,17 | -3,31% | |
| 2011-11-30 | 1,21 | 1,21 | 1,21 | 1,21 | -8,33% | |
| 2011-11-28 | 1,35 | 1,32 | 1,35 | 1,32 | -2,22% | |
| 2011-11-25 | 1,35 | 1,35 | 1,35 | 1,35 | +1,50% | |
| 2011-11-16 | 1,32 | 1,32 | 1,33 | 1,33 | +9,92% | |
| 2011-11-15 | 1,54 | 1,21 | 1,60 | 1,21 | -11,03% | |
| 2011-11-14 | 1,36 | 1,36 | 1,36 | 1,36 | +4,62% | |
| 2011-11-09 | 1,30 | 1,30 | 1,30 | 1,30 | -6,47% | |
| 2011-11-07 | 1,38 | 1,38 | 1,39 | 1,39 | +6,11% |
