ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-04 | 1,32 | 1,31 | 1,32 | 1,31 | -15,48% | |
| 2011-11-02 | 1,55 | 1,55 | 1,55 | 1,55 | +0,00% | |
| 2011-10-31 | 1,55 | 1,55 | 1,55 | 1,55 | +7,64% | |
| 2011-10-28 | 1,32 | 1,31 | 1,44 | 1,44 | +0,00% | |
| 2011-10-27 | 1,51 | 1,22 | 1,69 | 1,44 | -5,26% | |
| 2011-10-26 | 1,64 | 1,50 | 1,64 | 1,52 | -8,98% | |
| 2011-10-25 | 1,68 | 1,40 | 1,68 | 1,67 | -1,18% | |
| 2011-10-24 | 1,37 | 1,37 | 1,90 | 1,69 | +27,07% | |
| 2011-10-21 | 1,33 | 1,33 | 1,33 | 1,33 | +7,26% | |
| 2011-10-20 | 1,21 | 1,16 | 1,32 | 1,24 | +12,73% | |
| 2011-10-19 | 1,15 | 1,10 | 1,15 | 1,10 | -4,35% | |
| 2011-10-14 | 1,20 | 1,15 | 1,20 | 1,15 | -7,26% | |
| 2011-10-13 | 1,22 | 1,20 | 1,24 | 1,24 | +3,33% | |
| 2011-10-12 | 1,25 | 1,20 | 1,25 | 1,20 | -7,69% | |
| 2011-10-06 | 1,39 | 1,30 | 1,39 | 1,30 | +8,33% | |
| 2011-10-05 | 1,21 | 1,20 | 1,21 | 1,20 | -19,46% | |
| 2011-10-03 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | |
| 2011-09-30 | 1,45 | 1,31 | 1,59 | 1,51 | -7,36% | |
| 2011-09-28 | 1,63 | 1,63 | 1,63 | 1,63 | +0,00% | |
| 2011-09-27 | 1,63 | 1,63 | 1,63 | 1,63 | +8,67% |
