ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 1,47 | 1,45 | 1,47 | 1,45 | -2,03% | |
| 2011-08-18 | 1,62 | 1,48 | 1,62 | 1,48 | -6,33% | |
| 2011-08-17 | 1,59 | 1,58 | 1,59 | 1,58 | -0,63% | |
| 2011-08-16 | 1,72 | 1,45 | 1,72 | 1,59 | -12,15% | |
| 2011-08-12 | 1,87 | 1,81 | 1,87 | 1,81 | -9,05% | |
| 2011-08-10 | 1,85 | 1,85 | 1,99 | 1,99 | -4,33% | |
| 2011-08-08 | 2,07 | 2,07 | 2,08 | 2,08 | +0,00% | |
| 2011-08-05 | 2,11 | 1,86 | 2,11 | 2,08 | -10,34% | |
| 2011-08-04 | 2,13 | 2,11 | 2,32 | 2,32 | -2,52% | |
| 2011-08-03 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | |
| 2011-08-02 | 2,20 | 2,20 | 2,48 | 2,44 | -2,01% | |
| 2011-08-01 | 2,49 | 2,49 | 2,49 | 2,49 | +0,00% | |
| 2011-07-29 | 2,37 | 2,14 | 2,49 | 2,49 | +12,67% | |
| 2011-07-27 | 2,67 | 2,06 | 2,67 | 2,21 | -14,01% | |
| 2011-07-26 | 2,34 | 2,34 | 2,67 | 2,57 | +15,25% | |
| 2011-07-22 | 2,20 | 2,20 | 2,35 | 2,23 | +8,25% | |
| 2011-07-20 | 2,35 | 2,06 | 2,35 | 2,06 | -12,34% | |
| 2011-07-19 | 2,35 | 2,35 | 2,35 | 2,35 | -2,08% | |
| 2011-07-18 | 2,40 | 2,40 | 2,40 | 2,40 | +0,00% | |
| 2011-07-15 | 2,41 | 2,40 | 2,41 | 2,40 | -0,41% |
