ALUMAST (ALU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-14 | 2,50 | 2,41 | 2,50 | 2,41 | -3,60% | |
| 2011-07-13 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2011-07-12 | 2,55 | 2,50 | 2,55 | 2,50 | -3,47% | |
| 2011-07-11 | 2,56 | 2,56 | 2,59 | 2,59 | -4,07% | |
| 2011-07-08 | 2,75 | 2,70 | 2,75 | 2,70 | +0,00% | |
| 2011-07-07 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | |
| 2011-07-06 | 2,65 | 2,40 | 2,70 | 2,70 | +0,00% | |
| 2011-07-05 | 2,90 | 2,70 | 2,90 | 2,70 | -6,90% | |
| 2011-07-04 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | |
| 2011-07-01 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | |
| 2011-06-30 | 3,19 | 2,98 | 3,40 | 3,00 | -5,96% | |
| 2011-06-29 | 3,15 | 3,15 | 3,19 | 3,19 | +6,33% | |
| 2011-06-28 | 3,01 | 2,96 | 3,01 | 3,00 | -2,60% | |
| 2011-06-27 | 3,59 | 2,96 | 3,60 | 3,08 | -12,25% | |
| 2011-06-24 | 3,46 | 3,46 | 3,89 | 3,51 | +0,29% | |
| 2011-06-22 | 3,60 | 3,50 | 3,97 | 3,50 | -2,78% | |
| 2011-06-21 | 3,59 | 3,59 | 3,60 | 3,60 | +6,19% | |
| 2011-06-20 | 3,39 | 3,39 | 3,39 | 3,39 | +0,00% | |
| 2011-06-17 | 3,40 | 3,39 | 3,40 | 3,39 | -12,40% | |
| 2011-06-14 | 3,39 | 3,30 | 3,87 | 3,87 | +0,00% |
